Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2010 | MYR | 5.175 | 5.2 | 5.175 | 5.2 | 5.2 | +0.025 (+0.48%) | 43,640 |
15 Jun 2010 | MYR | 5.175 | 5.175 | 5.175 | 5.175 | 5.175 | 0.0 (0.0%) | 57,960 |
14 Jun 2010 | MYR | 5.175 | 5.175 | 5.175 | 5.175 | 5.175 | +0.05 (+0.98%) | 3,600 |
11 Jun 2010 | MYR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 2,000 |
10 Jun 2010 | MYR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.075 (+1.49%) | 400 |
8 Jun 2010 | MYR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 5,200 |
7 Jun 2010 | MYR | 5 | 5.05 | 5 | 5.05 | 5.05 | -0.025 (-0.49%) | 3,800 |
4 Jun 2010 | MYR | 5.05 | 5.075 | 5.05 | 5.075 | 5.075 | +0.025 (+0.50%) | 10,360 |
3 Jun 2010 | MYR | 5.025 | 5.05 | 5.025 | 5.05 | 5.05 | +0.025 (+0.50%) | 4,160 |
2 Jun 2010 | MYR | 5 | 5.1 | 5 | 5.025 | 5.025 | +0.025 (+0.50%) | 9,320 |
1 Jun 2010 | MYR | 4.75 | 5 | 4.75 | 5 | 5 | +0.3 (+6.38%) | 51,640 |
31 May 2010 | MYR | 4.75 | 4.9 | 4.7 | 4.7 | 4.7 | -0.3 (-6%) | 531,960 |
27 May 2010 | MYR | 4.975 | 5 | 4.975 | 5 | 5 | +0.025 (+0.50%) | 19,800 |
26 May 2010 | MYR | 5.025 | 5.025 | 4.975 | 4.975 | 4.975 | -0.075 (-1.49%) | 3,360 |
25 May 2010 | MYR | 5.05 | 5.05 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 102,200 |
24 May 2010 | MYR | 4.975 | 5.05 | 4.975 | 5.05 | 5.05 | +0.025 (+0.50%) | 29,600 |
21 May 2010 | MYR | 5 | 5.025 | 5 | 5.025 | 5.025 | -0.025 (-0.50%) | 55,640 |
20 May 2010 | MYR | 5.075 | 5.075 | 5.025 | 5.05 | 5.05 | -0.075 (-1.46%) | 104,240 |
19 May 2010 | MYR | 5.075 | 5.125 | 5.05 | 5.125 | 5.125 | +0.05 (+0.99%) | 75,400 |
18 May 2010 | MYR | 5.125 | 5.2 | 5.025 | 5.075 | 5.075 | +0.075 (+1.50%) | 5,600 |
17 May 2010 | MYR | 5 | 5 | 4.975 | 5 | 5 | -0.05 (-0.99%) | 24,000 |
14 May 2010 | MYR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.025 (+0.50%) | 800 |
13 May 2010 | MYR | 5 | 5.025 | 5 | 5.025 | 5.025 | +0.025 (+0.50%) | 4,880 |
12 May 2010 | MYR | 5 | 5.025 | 5 | 5 | 5 | 0.0 (0.0%) | 12,520 |
11 May 2010 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 205,320 |
10 May 2010 | MYR | 4.95 | 5 | 4.95 | 5 | 5 | +0.05 (+1.01%) | 96,320 |
7 May 2010 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 4,000 |
6 May 2010 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 3,800 |
5 May 2010 | MYR | 5 | 5 | 5 | 5 | 5 | -0.075 (-1.48%) | 6,400 |
4 May 2010 | MYR | 5.05 | 5.075 | 5.05 | 5.075 | 5.075 | 0.0 (0.0%) | 7,520 |