Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2009 | MYR | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | 0.0 (0.0%) | 19,600 |
4 Jun 2009 | MYR | 2.75 | 2.8 | 2.75 | 2.775 | 2.775 | +0.025 (+0.91%) | 182,600 |
3 Jun 2009 | MYR | 2.75 | 2.75 | 2.725 | 2.75 | 2.75 | -0.05 (-1.79%) | 20,720 |
2 Jun 2009 | MYR | 2.775 | 2.8 | 2.775 | 2.8 | 2.8 | +0.025 (+0.90%) | 34,800 |
1 Jun 2009 | MYR | 2.775 | 2.8 | 2.775 | 2.775 | 2.775 | -0.075 (-2.63%) | 30,800 |
29 May 2009 | MYR | 2.8 | 2.85 | 2.775 | 2.85 | 2.85 | +0.1 (+3.64%) | 135,600 |
28 May 2009 | MYR | 2.825 | 2.825 | 2.75 | 2.75 | 2.75 | -0.025 (-0.90%) | 23,600 |
27 May 2009 | MYR | 2.75 | 2.825 | 2.75 | 2.775 | 2.775 | +0.025 (+0.91%) | 140,000 |
26 May 2009 | MYR | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | -0.025 (-0.90%) | 62,400 |
25 May 2009 | MYR | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | +0.025 (+0.91%) | 17,200 |
21 May 2009 | MYR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 14,800 |
20 May 2009 | MYR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.025 (+0.92%) | 16,800 |
19 May 2009 | MYR | 2.725 | 2.725 | 2.7 | 2.725 | 2.725 | 0.0 (0.0%) | 8,000 |
18 May 2009 | MYR | 2.7 | 2.725 | 2.7 | 2.725 | 2.725 | -0.025 (-0.91%) | 74,400 |
15 May 2009 | MYR | 2.825 | 2.825 | 2.75 | 2.75 | 2.75 | -0.075 (-2.65%) | 10,800 |
14 May 2009 | MYR | 2.85 | 2.85 | 2.8 | 2.825 | 2.825 | +0.025 (+0.89%) | 12,800 |
13 May 2009 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 12,000 |
12 May 2009 | MYR | 3 | 3 | 3 | 3 | 3 | -0.075 (-2.44%) | 11,200 |
11 May 2009 | MYR | 3.15 | 3.15 | 3.075 | 3.075 | 3.075 | -0.05 (-1.60%) | 8,600 |
6 May 2009 | MYR | 3.2 | 3.2 | 3.1 | 3.125 | 3.125 | 0.0 (0.0%) | 105,480 |
5 May 2009 | MYR | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 16,880 |
4 May 2009 | MYR | 3 | 3.175 | 3 | 3 | 3 | 0.0 (0.0%) | 24,400 |
29 Apr 2009 | MYR | 3 | 3 | 3 | 3 | 3 | +0.125 (+4.35%) | 19,200 |
28 Apr 2009 | MYR | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 46,400 |
27 Apr 2009 | MYR | 2.8 | 2.9 | 2.8 | 2.875 | 2.875 | +0.025 (+0.88%) | 12,200 |
24 Apr 2009 | MYR | 2.75 | 2.875 | 2.75 | 2.85 | 2.85 | +0.1 (+3.64%) | 18,800 |
23 Apr 2009 | MYR | 2.65 | 2.75 | 2.65 | 2.75 | 2.75 | +0.125 (+4.76%) | 18,000 |
22 Apr 2009 | MYR | 2.575 | 2.625 | 2.575 | 2.625 | 2.625 | 0.0 (0.0%) | 84,000 |
21 Apr 2009 | MYR | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.05 (+1.94%) | 1,200 |
20 Apr 2009 | MYR | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | 0.0 (0.0%) | 800 |