| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2009 | MYR | 2.75 | 2.75 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 140,800 |
| 25 Feb 2009 | MYR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 88,200 |
| 24 Feb 2009 | MYR | 2.95 | 2.95 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 7,440 |
| 23 Feb 2009 | MYR | 3.075 | 3.075 | 3 | 3 | 3 | -0.175 (-5.51%) | 8,000 |
| 20 Feb 2009 | MYR | 3.05 | 3.175 | 3.05 | 3.175 | 3.175 | +0.05 (+1.60%) | 640 |
| 19 Feb 2009 | MYR | 3.075 | 3.125 | 3 | 3.125 | 3.125 | +0.075 (+2.46%) | 30,000 |
| 18 Feb 2009 | MYR | 3.2 | 3.2 | 3.05 | 3.05 | 3.05 | -0.125 (-3.94%) | 30,000 |
| 17 Feb 2009 | MYR | 3.25 | 3.25 | 3.175 | 3.175 | 3.175 | +0.05 (+1.60%) | 2,000 |
| 16 Feb 2009 | MYR | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.075 (-2.34%) | 1,960 |
| 12 Feb 2009 | MYR | 3.2 | 3.2 | 3.125 | 3.2 | 3.2 | 0.0 (0.0%) | 17,840 |
| 11 Feb 2009 | MYR | 3.125 | 3.2 | 3.125 | 3.2 | 3.2 | +0.15 (+4.92%) | 960 |
| 6 Feb 2009 | MYR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.175 (-5.43%) | 2,000 |
| 22 Jan 2009 | MYR | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | +0.2 (+6.61%) | 40 |
| 21 Jan 2009 | MYR | 3.075 | 3.075 | 3.025 | 3.025 | 3.025 | -0.2 (-6.20%) | 4,000 |
| 19 Jan 2009 | MYR | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | -0.025 (-0.77%) | 4,400 |
| 14 Jan 2009 | MYR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.025 (+0.78%) | 5,600 |
| 9 Jan 2009 | MYR | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | -0.025 (-0.77%) | 800 |
| 8 Jan 2009 | MYR | 3.225 | 3.25 | 3.225 | 3.25 | 3.25 | -0.075 (-2.26%) | 2,800 |
| 6 Jan 2009 | MYR | 3.25 | 3.325 | 3.25 | 3.325 | 3.325 | +0.075 (+2.31%) | 7,920 |
| 5 Jan 2009 | MYR | 3.25 | 3.275 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 6,400 |
| 2 Jan 2009 | MYR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 3,440 |
| 31 Dec 2008 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 7,200 |
| 26 Dec 2008 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 240,000 |
| 24 Dec 2008 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 240,000 |
| 23 Dec 2008 | MYR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 172,000 |
| 19 Dec 2008 | MYR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 14,920 |
| 18 Dec 2008 | MYR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 8,000 |
| 17 Dec 2008 | MYR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 22,560 |
| 16 Dec 2008 | MYR | 3.125 | 3.25 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 12,200 |
| 12 Dec 2008 | MYR | 3.15 | 3.15 | 3.125 | 3.125 | 3.125 | -0.05 (-1.57%) | 4,800 |
