Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | MYR | 3.25 | 3.25 | 3.175 | 3.175 | 3.175 | +0.05 (+1.60%) | 9,200 |
9 Dec 2008 | MYR | 3.2 | 3.25 | 3.125 | 3.125 | 3.125 | -0.075 (-2.34%) | 19,200 |
5 Dec 2008 | MYR | 3.5 | 3.5 | 3.2 | 3.2 | 3.2 | -0.175 (-5.19%) | 33,200 |
4 Dec 2008 | MYR | 3.45 | 3.5 | 3.375 | 3.375 | 3.375 | -0.025 (-0.74%) | 8,400 |
3 Dec 2008 | MYR | 3.25 | 3.4 | 3.25 | 3.4 | 3.4 | +0.15 (+4.62%) | 8,400 |
2 Dec 2008 | MYR | 3.45 | 3.45 | 3.25 | 3.25 | 3.25 | -0.2 (-5.80%) | 1,200 |
1 Dec 2008 | MYR | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | +0.2 (+6.15%) | 800 |
28 Nov 2008 | MYR | 3.225 | 3.25 | 3.225 | 3.25 | 3.25 | +0.05 (+1.56%) | 5,200 |
27 Nov 2008 | MYR | 3.15 | 3.25 | 3.125 | 3.2 | 3.2 | 0.0 (0.0%) | 21,200 |
26 Nov 2008 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 4,400 |
25 Nov 2008 | MYR | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | +0.05 (+1.59%) | 11,560 |
24 Nov 2008 | MYR | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | -0.3 (-8.70%) | 7,960 |
19 Nov 2008 | MYR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 11,400 |
18 Nov 2008 | MYR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 1,400 |
17 Nov 2008 | MYR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 80 |
13 Nov 2008 | MYR | 3.025 | 3.5 | 3.025 | 3.5 | 3.5 | -0.25 (-6.67%) | 2,000 |
10 Nov 2008 | MYR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 40 |
7 Nov 2008 | MYR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.2 (+5.71%) | 40 |
6 Nov 2008 | MYR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.2 (-5.41%) | 5,560 |
5 Nov 2008 | MYR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 5,160 |
3 Nov 2008 | MYR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 4,200 |
30 Oct 2008 | MYR | 3.725 | 3.725 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 2,040 |
29 Oct 2008 | MYR | 3.75 | 3.75 | 3.625 | 3.7 | 3.7 | -0.025 (-0.67%) | 640 |
28 Oct 2008 | MYR | 3.75 | 3.75 | 3.725 | 3.725 | 3.725 | 0.0 (0.0%) | 600 |
24 Oct 2008 | MYR | 3.5 | 3.725 | 3.3 | 3.725 | 3.725 | -0.025 (-0.67%) | 2,080 |
23 Oct 2008 | MYR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 1,200 |
21 Oct 2008 | MYR | 4 | 4 | 3.925 | 4 | 4 | 0.0 (0.0%) | 61,800 |
20 Oct 2008 | MYR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 400 |
14 Oct 2008 | MYR | 4.075 | 4.1 | 4.025 | 4.1 | 4.1 | +0.15 (+3.80%) | 26,000 |
13 Oct 2008 | MYR | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.025 (-0.63%) | 18,800 |