| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2008 | MYR | 4 | 4 | 3.975 | 3.975 | 3.975 | -0.025 (-0.63%) | 3,200 |
| 9 Oct 2008 | MYR | 4.125 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 1,240 |
| 8 Oct 2008 | MYR | 4.075 | 4.075 | 4 | 4 | 4 | -0.125 (-3.03%) | 8,560 |
| 7 Oct 2008 | MYR | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 2,000 |
| 6 Oct 2008 | MYR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 280 |
| 3 Oct 2008 | MYR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.025 (+0.59%) | 8,000 |
| 30 Sep 2008 | MYR | 4.25 | 4.25 | 4.2 | 4.225 | 4.225 | -0.025 (-0.59%) | 26,800 |
| 29 Sep 2008 | MYR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 12,000 |
| 26 Sep 2008 | MYR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 8,080 |
| 25 Sep 2008 | MYR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 178,520 |
| 23 Sep 2008 | MYR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,800 |
| 22 Sep 2008 | MYR | 4.3 | 4.375 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 21,640 |
| 18 Sep 2008 | MYR | 4.225 | 4.25 | 4.2 | 4.25 | 4.25 | -0.05 (-1.16%) | 13,400 |
| 17 Sep 2008 | MYR | 4.45 | 4.5 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 178,600 |
| 12 Sep 2008 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 40,000 |
| 11 Sep 2008 | MYR | 4.2 | 4.5 | 4.2 | 4.5 | 4.5 | +0.2 (+4.65%) | 321,800 |
| 9 Sep 2008 | MYR | 4.3 | 4.35 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 19,600 |
| 8 Sep 2008 | MYR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.025 (-0.57%) | 9,600 |
| 4 Sep 2008 | MYR | 4.25 | 4.375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 3,800 |
| 3 Sep 2008 | MYR | 4.2 | 4.25 | 4.2 | 4.25 | 4.25 | +0.125 (+3.03%) | 5,200 |
| 2 Sep 2008 | MYR | 4.2 | 4.2 | 4.125 | 4.125 | 4.125 | +0.125 (+3.13%) | 1,320 |
| 1 Sep 2008 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 22 Aug 2008 | MYR | 4 | 4 | 4 | 4 | 4 | -0.075 (-1.84%) | 200 |
| 21 Aug 2008 | MYR | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | 0.0 (0.0%) | 7,400 |
| 20 Aug 2008 | MYR | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | 0.0 (0.0%) | 80,000 |
| 18 Aug 2008 | MYR | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | 0.0 (0.0%) | 80,000 |
| 15 Aug 2008 | MYR | 4.425 | 4.425 | 4.05 | 4.075 | 4.075 | 0.0 (0.0%) | 84,000 |
| 14 Aug 2008 | MYR | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | 0.0 (0.0%) | 80 |
| 13 Aug 2008 | MYR | 4.075 | 4.075 | 4.05 | 4.075 | 4.075 | 0.0 (0.0%) | 80,000 |
| 12 Aug 2008 | MYR | 4.1 | 4.1 | 4.075 | 4.075 | 4.075 | 0.0 (0.0%) | 32,000 |
