Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2008 | MYR | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | 0.0 (0.0%) | 2 |
8 Aug 2008 | MYR | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | +0.075 (+1.88%) | 80 |
7 Aug 2008 | MYR | 4 | 4 | 4 | 4 | 4 | -0.075 (-1.84%) | 45 |
6 Aug 2008 | MYR | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | 0.0 (0.0%) | 14 |
4 Aug 2008 | MYR | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | 0.0 (0.0%) | 140 |
1 Aug 2008 | MYR | 4.075 | 4.1 | 4.075 | 4.075 | 4.075 | 0.0 (0.0%) | 63,440 |
31 Jul 2008 | MYR | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | 0.0 (0.0%) | 82 |
30 Jul 2008 | MYR | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | 0.0 (0.0%) | 20 |
29 Jul 2008 | MYR | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | 0.0 (0.0%) | 21 |
25 Jul 2008 | MYR | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | 0.0 (0.0%) | 13,320 |
24 Jul 2008 | MYR | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | 0.0 (0.0%) | 7,000 |
22 Jul 2008 | MYR | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | 0.0 (0.0%) | 1,200 |
21 Jul 2008 | MYR | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | 0.0 (0.0%) | 21,600 |
18 Jul 2008 | MYR | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | 0.0 (0.0%) | 28,000 |
16 Jul 2008 | MYR | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | 0.0 (0.0%) | 28,000 |
15 Jul 2008 | MYR | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | -0.175 (-4.12%) | 3,000 |
14 Jul 2008 | MYR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 8,000 |
11 Jul 2008 | MYR | 4.2 | 4.25 | 4.2 | 4.25 | 4.25 | +0.025 (+0.59%) | 400,000 |
10 Jul 2008 | MYR | 4.25 | 4.25 | 4.2 | 4.225 | 4.225 | -0.05 (-1.17%) | 63,240 |
9 Jul 2008 | MYR | 4.3 | 4.3 | 4.275 | 4.275 | 4.275 | -0.075 (-1.72%) | 12,000 |
8 Jul 2008 | MYR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 4,000 |
7 Jul 2008 | MYR | 4.375 | 4.375 | 4.35 | 4.35 | 4.35 | -0.025 (-0.57%) | 69,440 |
4 Jul 2008 | MYR | 4.375 | 4.4 | 4.35 | 4.375 | 4.375 | -0.025 (-0.57%) | 183,720 |
2 Jul 2008 | MYR | 4.425 | 4.425 | 4.4 | 4.4 | 4.4 | -0.025 (-0.56%) | 92,600 |
1 Jul 2008 | MYR | 4.45 | 4.45 | 4.425 | 4.425 | 4.425 | 0.0 (0.0%) | 50,680 |
30 Jun 2008 | MYR | 4.425 | 4.425 | 4.425 | 4.425 | 4.425 | 0.0 (0.0%) | 56,480 |
27 Jun 2008 | MYR | 4.4 | 4.425 | 4.4 | 4.425 | 4.425 | +0.025 (+0.57%) | 30,720 |
26 Jun 2008 | MYR | 4.425 | 4.425 | 4.4 | 4.4 | 4.4 | -0.025 (-0.56%) | 56,440 |
25 Jun 2008 | MYR | 4.45 | 4.45 | 4.425 | 4.425 | 4.425 | -0.025 (-0.56%) | 97,560 |
24 Jun 2008 | MYR | 4.45 | 4.475 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 44,120 |