Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2008 | MYR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 3,640 |
5 May 2008 | MYR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,121,000 |
2 May 2008 | MYR | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 203,160 |
30 Apr 2008 | MYR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 127,480 |
29 Apr 2008 | MYR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 8,640 |
28 Apr 2008 | MYR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 12,160 |
25 Apr 2008 | MYR | 4.225 | 4.25 | 4.225 | 4.25 | 4.25 | +0.05 (+1.19%) | 32,120 |
24 Apr 2008 | MYR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.025 (+0.60%) | 7,200 |
23 Apr 2008 | MYR | 4.175 | 4.175 | 4.175 | 4.175 | 4.175 | 0.0 (0.0%) | 2,000 |
22 Apr 2008 | MYR | 4.175 | 4.2 | 4.175 | 4.175 | 4.175 | 0.0 (0.0%) | 3,360 |
21 Apr 2008 | MYR | 4.175 | 4.175 | 4.175 | 4.175 | 4.175 | -0.025 (-0.60%) | 600 |
18 Apr 2008 | MYR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.025 (-0.59%) | 1,240 |
17 Apr 2008 | MYR | 4.225 | 4.225 | 4.225 | 4.225 | 4.225 | 0.0 (0.0%) | 133,600 |
16 Apr 2008 | MYR | 4.2 | 4.225 | 4.2 | 4.225 | 4.225 | +0.025 (+0.60%) | 11,200 |
15 Apr 2008 | MYR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.025 (-0.59%) | 68,000 |
14 Apr 2008 | MYR | 4.225 | 4.25 | 4.125 | 4.225 | 4.225 | -0.025 (-0.59%) | 59,400 |
11 Apr 2008 | MYR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 17,800 |
10 Apr 2008 | MYR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 162,000 |
9 Apr 2008 | MYR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 19,000 |
8 Apr 2008 | MYR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 150,200 |
7 Apr 2008 | MYR | 3.95 | 4.25 | 3.95 | 4.25 | 4.25 | 0.0 (0.0%) | 15,560 |
2 Apr 2008 | MYR | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 2,000 |
1 Apr 2008 | MYR | 4 | 4.5 | 4 | 4.5 | 4.5 | +0.55 (+13.92%) | 15,760 |
31 Mar 2008 | MYR | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 3,800 |
28 Mar 2008 | MYR | 4 | 4 | 4 | 4 | 4 | +0.075 (+1.91%) | 4,000 |
27 Mar 2008 | MYR | 3.925 | 3.925 | 3.925 | 3.925 | 3.925 | -0.25 (-5.99%) | 800 |
25 Mar 2008 | MYR | 4.175 | 4.175 | 4.175 | 4.175 | 4.175 | +0.175 (+4.38%) | 3,680 |
24 Mar 2008 | MYR | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 5,200 |
21 Mar 2008 | MYR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 2,400 |
18 Mar 2008 | MYR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.15 (-3.57%) | 27,200 |