Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2008 | MYR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.025 (-0.59%) | 38,000 |
12 Mar 2008 | MYR | 4.25 | 4.25 | 4.225 | 4.225 | 4.225 | -0.025 (-0.59%) | 35,000 |
11 Mar 2008 | MYR | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.35 (+8.97%) | 27,600 |
10 Mar 2008 | MYR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.225 (-5.45%) | 600 |
7 Mar 2008 | MYR | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 2,000 |
5 Mar 2008 | MYR | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.1 (-2.37%) | 3,000 |
4 Mar 2008 | MYR | 4.225 | 4.225 | 4.225 | 4.225 | 4.225 | 0.0 (0.0%) | 8,000 |
3 Mar 2008 | MYR | 4.2 | 4.25 | 4.2 | 4.225 | 4.225 | -0.075 (-1.74%) | 7,416 |
27 Feb 2008 | MYR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.075 (+1.78%) | 3,200 |
22 Feb 2008 | MYR | 4.05 | 4.225 | 4.05 | 4.225 | 4.225 | +0.075 (+1.81%) | 8,040 |
21 Feb 2008 | MYR | 4.2 | 4.2 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 8,000 |
20 Feb 2008 | MYR | 4.25 | 4.25 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 16,400 |
19 Feb 2008 | MYR | 4.125 | 4.25 | 4.125 | 4.25 | 4.25 | +0.15 (+3.66%) | 20,800 |
18 Feb 2008 | MYR | 4.075 | 4.1 | 4.075 | 4.1 | 4.1 | +0.025 (+0.61%) | 3,200 |
15 Feb 2008 | MYR | 4.15 | 4.15 | 4.05 | 4.075 | 4.075 | -0.075 (-1.81%) | 6,000 |
14 Feb 2008 | MYR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.1 (-2.35%) | 2,000 |
13 Feb 2008 | MYR | 4.125 | 4.25 | 4.125 | 4.25 | 4.25 | -0.1 (-2.30%) | 9,680 |
12 Feb 2008 | MYR | 4.225 | 4.375 | 4.225 | 4.35 | 4.35 | +0.1 (+2.35%) | 8,000 |
11 Feb 2008 | MYR | 4.2 | 4.25 | 4.2 | 4.25 | 4.25 | +0.025 (+0.59%) | 8,600 |
6 Feb 2008 | MYR | 4.225 | 4.225 | 4.225 | 4.225 | 4.225 | -0.15 (-3.43%) | 4,040 |
5 Feb 2008 | MYR | 4.325 | 4.375 | 4.3 | 4.375 | 4.375 | +0.05 (+1.16%) | 78,800 |
4 Feb 2008 | MYR | 4.2 | 4.325 | 4.2 | 4.325 | 4.325 | +0.125 (+2.98%) | 25,600 |
29 Jan 2008 | MYR | 4.25 | 4.25 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 39,960 |
28 Jan 2008 | MYR | 4.25 | 4.275 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 39,000 |
25 Jan 2008 | MYR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 27,200 |
24 Jan 2008 | MYR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 215,120 |
23 Jan 2008 | MYR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
22 Jan 2008 | MYR | 4.25 | 4.25 | 4.175 | 4.2 | 4.2 | -0.3 (-6.67%) | 431,760 |
18 Jan 2008 | MYR | 4.35 | 4.5 | 4.35 | 4.5 | 4.5 | +0.05 (+1.12%) | 132,000 |
16 Jan 2008 | MYR | 4.5 | 4.5 | 4.425 | 4.45 | 4.45 | -0.05 (-1.11%) | 21,120 |