| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2008 | MYR | 4.5 | 4.5 | 4.425 | 4.5 | 4.5 | +0.125 (+2.86%) | 52,240 |
| 14 Jan 2008 | MYR | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 85,400 |
| 11 Jan 2008 | MYR | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 4,200 |
| 8 Jan 2008 | MYR | 4.5 | 4.55 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 127,560 |
| 7 Jan 2008 | MYR | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | +0.125 (+2.86%) | 55,400 |
| 4 Jan 2008 | MYR | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | +0.05 (+1.16%) | 53,200 |
| 3 Jan 2008 | MYR | 4.325 | 4.35 | 4.275 | 4.325 | 4.325 | 0.0 (0.0%) | 38,440 |
| 2 Jan 2008 | MYR | 4.325 | 4.325 | 4.325 | 4.325 | 4.325 | 0.0 (0.0%) | 4,000 |
| 31 Dec 2007 | MYR | 4.4 | 4.4 | 4.325 | 4.325 | 4.325 | -0.075 (-1.70%) | 5,200 |
| 28 Dec 2007 | MYR | 4.4 | 4.45 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 7,240 |
| 27 Dec 2007 | MYR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 10,520 |
| 26 Dec 2007 | MYR | 4.375 | 4.5 | 4.375 | 4.5 | 4.5 | +0.2 (+4.65%) | 9,600 |
| 24 Dec 2007 | MYR | 5 | 5 | 4.25 | 4.3 | 4.3 | -15.7 (-78.50%) | 42,200 |
| 24 Dec 2007 |
|
|||||||
| 21 Dec 2007 | MYR | 4.0333 | 4.0667 | 4 | 4 | 4 | -0.017 (-0.42%) | 54,660 |
| 19 Dec 2007 | MYR | 4.0333 | 4.0333 | 4.0167 | 4.0167 | 4.0167 | +0.017 (+0.42%) | 8,400 |
| 18 Dec 2007 | MYR | 3.9833 | 4.0667 | 3.9833 | 4 | 4 | -0.033 (-0.83%) | 14,820 |
| 17 Dec 2007 | MYR | 4 | 4.0333 | 4 | 4.0333 | 4.0333 | -0.033 (-0.82%) | 9,900 |
| 14 Dec 2007 | MYR | 4.0167 | 4.0667 | 4.0167 | 4.0667 | 4.0667 | +0.067 (+1.67%) | 3,600 |
| 13 Dec 2007 | MYR | 4.1667 | 4.1667 | 4 | 4 | 4 | -0.133 (-3.23%) | 17,400 |
| 12 Dec 2007 | MYR | 3.75 | 4.1667 | 3.75 | 4.1333 | 4.1333 | +0.383 (+10.22%) | 30,720 |
| 11 Dec 2007 | MYR | 3.7 | 3.75 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 13,800 |
| 10 Dec 2007 | MYR | 3.7 | 3.7 | 3.6667 | 3.7 | 3.7 | +0.033 (+0.91%) | 80,400 |
| 7 Dec 2007 | MYR | 3.6833 | 3.7 | 3.6667 | 3.6667 | 3.6667 | 0.0 (0.0%) | 61,200 |
| 6 Dec 2007 | MYR | 3.6833 | 3.6833 | 3.6667 | 3.6667 | 3.6667 | -0.017 (-0.45%) | 720,000 |
| 5 Dec 2007 | MYR | 3.6667 | 3.6833 | 3.6667 | 3.6833 | 3.6833 | 0.0 (0.0%) | 400,020 |
| 4 Dec 2007 | MYR | 3.6667 | 3.6833 | 3.6667 | 3.6833 | 3.6833 | +0.017 (+0.45%) | 17,880 |
| 3 Dec 2007 | MYR | 3.6667 | 3.6667 | 3.6667 | 3.6667 | 3.6667 | 0.0 (0.0%) | 30,240 |
| 30 Nov 2007 | MYR | 3.6667 | 3.6833 | 3.65 | 3.6667 | 3.6667 | +0.033 (+0.92%) | 1,172,580 |
| 29 Nov 2007 | MYR | 3.6667 | 3.6667 | 3.6333 | 3.6333 | 3.6333 | 0.0 (0.0%) | 16,080 |
| 28 Nov 2007 | MYR | 3.6333 | 3.6333 | 3.6333 | 3.6333 | 3.6333 | 0.0 (0.0%) | 10,200 |
