| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | MYR | 3.5833 | 3.65 | 3.5833 | 3.65 | 3.65 | +0.05 (+1.39%) | 1,440 |
| 11 Oct 2007 | MYR | 3.65 | 3.65 | 3.5833 | 3.6 | 3.6 | -0.033 (-0.92%) | 7,800 |
| 10 Oct 2007 | MYR | 3.6333 | 3.6333 | 3.6333 | 3.6333 | 3.6333 | 0.0 (0.0%) | 4,260 |
| 9 Oct 2007 | MYR | 3.6333 | 3.6333 | 3.5833 | 3.6333 | 3.6333 | 0.0 (0.0%) | 43,200 |
| 8 Oct 2007 | MYR | 3.4667 | 3.6333 | 3.4667 | 3.6333 | 3.6333 | +0.133 (+3.81%) | 635,760 |
| 5 Oct 2007 | MYR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.083 (+2.44%) | 18,000 |
| 4 Oct 2007 | MYR | 3.4167 | 3.4167 | 3.4167 | 3.4167 | 3.4167 | 0.0 (0.0%) | 0 |
| 3 Oct 2007 | MYR | 3.45 | 3.45 | 3.4167 | 3.4167 | 3.4167 | -0.033 (-0.97%) | 4,200 |
| 2 Oct 2007 | MYR | 3.4333 | 3.45 | 3.4333 | 3.45 | 3.45 | +0.033 (+0.97%) | 10,200 |
| 1 Oct 2007 | MYR | 3.4167 | 3.4167 | 3.4167 | 3.4167 | 3.4167 | 0.0 (0.0%) | 4,800 |
| 28 Sep 2007 | MYR | 3.4167 | 3.4167 | 3.4167 | 3.4167 | 3.4167 | 0.0 (0.0%) | 0 |
| 27 Sep 2007 | MYR | 3.5833 | 3.5833 | 3.4167 | 3.4167 | 3.4167 | +0.033 (+0.99%) | 7,800 |
| 26 Sep 2007 | MYR | 3.3833 | 3.3833 | 3.3833 | 3.3833 | 3.3833 | -0.033 (-0.98%) | 3,000 |
| 25 Sep 2007 | MYR | 3.3833 | 3.4167 | 3.3833 | 3.4167 | 3.4167 | +0.033 (+0.99%) | 9,000 |
| 24 Sep 2007 | MYR | 3.35 | 3.3833 | 3.35 | 3.3833 | 3.3833 | +0.033 (+0.99%) | 61,800 |
| 21 Sep 2007 | MYR | 3.35 | 3.35 | 3.3333 | 3.35 | 3.35 | +0.05 (+1.52%) | 18,000 |
| 20 Sep 2007 | MYR | 3.3333 | 3.3667 | 3.2667 | 3.3 | 3.3 | -0.15 (-4.35%) | 5,400 |
| 19 Sep 2007 | MYR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 4,200 |
| 18 Sep 2007 | MYR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 3,660 |
| 17 Sep 2007 | MYR | 3.4167 | 3.45 | 3.4167 | 3.45 | 3.45 | +0.033 (+0.97%) | 5,880 |
| 14 Sep 2007 | MYR | 3.5 | 3.5 | 3.4167 | 3.4167 | 3.4167 | -0.083 (-2.38%) | 27,300 |
| 13 Sep 2007 | MYR | 3.5333 | 3.5833 | 3.5 | 3.5 | 3.5 | -0.033 (-0.94%) | 43,200 |
| 12 Sep 2007 | MYR | 3.5333 | 3.5333 | 3.5333 | 3.5333 | 3.5333 | 0.0 (0.0%) | 0 |
| 11 Sep 2007 | MYR | 3.5 | 3.5333 | 3.5 | 3.5333 | 3.5333 | +0.35 (+10.99%) | 120 |
| 10 Sep 2007 | MYR | 3.5 | 3.5 | 3.1833 | 3.1833 | 3.1833 | -0.35 (-9.91%) | 0 |
| 7 Sep 2007 | MYR | 3.4167 | 3.5333 | 3.4167 | 3.5333 | 3.5333 | 0.0 (0.0%) | 360 |
| 6 Sep 2007 | MYR | 3.5333 | 3.5333 | 3.5333 | 3.5333 | 3.5333 | 0.0 (0.0%) | 0 |
| 5 Sep 2007 | MYR | 3.5 | 3.5333 | 3.5 | 3.5333 | 3.5333 | 0.0 (0.0%) | 3,000 |
| 4 Sep 2007 | MYR | 3.5333 | 3.5333 | 3.5333 | 3.5333 | 3.5333 | +0.017 (+0.47%) | 600 |
| 3 Sep 2007 | MYR | 3.4833 | 3.5167 | 3.4833 | 3.5167 | 3.5167 | +0.1 (+2.93%) | 66,000 |
