Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2007 | MYR | 3.1333 | 3.1333 | 3.1333 | 3.1333 | 3.1333 | 0.0 (0.0%) | 0 |
23 Apr 2007 | MYR | 3.1333 | 3.1333 | 3.1333 | 3.1333 | 3.1333 | -0.017 (-0.53%) | 1,200 |
20 Apr 2007 | MYR | 3.1667 | 3.1667 | 3.15 | 3.15 | 3.15 | -0.017 (-0.53%) | 306,900 |
19 Apr 2007 | MYR | 3.1333 | 3.1667 | 3.1333 | 3.1667 | 3.1667 | +0.033 (+1.07%) | 18,000 |
18 Apr 2007 | MYR | 3.1333 | 3.15 | 3.1333 | 3.1333 | 3.1333 | 0.0 (0.0%) | 49,500 |
17 Apr 2007 | MYR | 3.1333 | 3.1333 | 3.1333 | 3.1333 | 3.1333 | -0.033 (-1.05%) | 54,000 |
16 Apr 2007 | MYR | 3.1667 | 3.1667 | 3.1667 | 3.1667 | 3.1667 | 0.0 (0.0%) | 0 |
13 Apr 2007 | MYR | 3.15 | 3.1667 | 3.15 | 3.1667 | 3.1667 | 0.0 (0.0%) | 42,000 |
12 Apr 2007 | MYR | 3.0833 | 3.1667 | 3.0833 | 3.1667 | 3.1667 | +0.033 (+1.07%) | 15,600 |
11 Apr 2007 | MYR | 3.1667 | 3.1667 | 3.1333 | 3.1333 | 3.1333 | -0.033 (-1.05%) | 27,000 |
10 Apr 2007 | MYR | 3.15 | 3.1667 | 3.15 | 3.1667 | 3.1667 | -0.017 (-0.52%) | 25,800 |
9 Apr 2007 | MYR | 3.2 | 3.2 | 3.1833 | 3.1833 | 3.1833 | -0.033 (-1.04%) | 1,800 |
6 Apr 2007 | MYR | 3.1833 | 3.2167 | 3.1833 | 3.2167 | 3.2167 | +0.05 (+1.58%) | 18,600 |
5 Apr 2007 | MYR | 3.1667 | 3.1667 | 3.1667 | 3.1667 | 3.1667 | -0.017 (-0.52%) | 14,400 |
4 Apr 2007 | MYR | 3.1167 | 3.1833 | 3.1167 | 3.1833 | 3.1833 | +0.05 (+1.60%) | 18,300 |
3 Apr 2007 | MYR | 3.0833 | 3.1333 | 3.0833 | 3.1333 | 3.1333 | -0.017 (-0.53%) | 900,000 |
2 Apr 2007 | MYR | 3.05 | 3.15 | 3.05 | 3.15 | 3.15 | +0.1 (+3.28%) | 87,300 |
30 Mar 2007 | MYR | 3.0333 | 3.05 | 3.0333 | 3.05 | 3.05 | +0.017 (+0.55%) | 11,460 |
29 Mar 2007 | MYR | 3.0833 | 3.0833 | 3.0333 | 3.0333 | 3.0333 | 0.0 (0.0%) | 19,200 |
28 Mar 2007 | MYR | 3.0833 | 3.0833 | 3.0333 | 3.0333 | 3.0333 | +0.033 (+1.11%) | 23,400 |
27 Mar 2007 | MYR | 2.9667 | 3 | 2.9667 | 3 | 3 | +0.033 (+1.12%) | 29,400 |
26 Mar 2007 | MYR | 2.9667 | 3 | 2.9667 | 2.9667 | 2.9667 | -0.033 (-1.11%) | 143,940 |
23 Mar 2007 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 12,600 |
22 Mar 2007 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 15,000 |
21 Mar 2007 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 47,400 |
20 Mar 2007 | MYR | 3 | 3 | 2.9833 | 3 | 3 | 0.0 (0.0%) | 6,600 |
19 Mar 2007 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 63,600 |
16 Mar 2007 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 45,600 |
15 Mar 2007 | MYR | 3.0333 | 3.0333 | 3 | 3 | 3 | 0.0 (0.0%) | 15,600 |
14 Mar 2007 | MYR | 3 | 3.0167 | 2.9667 | 3 | 3 | -0.017 (-0.55%) | 14,040 |