Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2007 | MYR | 3.0167 | 3.0167 | 3.0167 | 3.0167 | 3.0167 | -0.083 (-2.69%) | 1,200 |
12 Mar 2007 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
9 Mar 2007 | MYR | 3.1 | 3.1 | 3.0833 | 3.1 | 3.1 | +0.033 (+1.09%) | 23,040 |
8 Mar 2007 | MYR | 2.9833 | 3.1667 | 2.9833 | 3.0667 | 3.0667 | +0.067 (+2.22%) | 10,500 |
7 Mar 2007 | MYR | 3 | 3.0333 | 3 | 3 | 3 | +0.017 (+0.56%) | 145,260 |
6 Mar 2007 | MYR | 2.8333 | 3.0167 | 2.8333 | 2.9833 | 2.9833 | +0.15 (+5.29%) | 55,200 |
5 Mar 2007 | MYR | 3.0833 | 3.0833 | 2.8333 | 2.8333 | 2.8333 | -0.267 (-8.60%) | 48,000 |
2 Mar 2007 | MYR | 3.0833 | 3.1 | 3.0833 | 3.1 | 3.1 | 0.0 (0.0%) | 42,600 |
1 Mar 2007 | MYR | 3.0667 | 3.1 | 3.0667 | 3.1 | 3.1 | +0.033 (+1.09%) | 79,800 |
28 Feb 2007 | MYR | 3.0833 | 3.0833 | 3.05 | 3.0667 | 3.0667 | -0.1 (-3.16%) | 26,400 |
27 Feb 2007 | MYR | 3.1667 | 3.1667 | 3.1667 | 3.1667 | 3.1667 | 0.0 (0.0%) | 0 |
26 Feb 2007 | MYR | 3.1833 | 3.1833 | 3.15 | 3.1667 | 3.1667 | -0.017 (-0.52%) | 30,600 |
23 Feb 2007 | MYR | 3.1667 | 3.1833 | 3.1667 | 3.1833 | 3.1833 | +0.017 (+0.52%) | 61,200 |
22 Feb 2007 | MYR | 3.15 | 3.1833 | 3.1333 | 3.1667 | 3.1667 | +0.017 (+0.53%) | 139,320 |
21 Feb 2007 | MYR | 3.1833 | 3.2 | 3.15 | 3.15 | 3.15 | -0.017 (-0.53%) | 169,800 |
16 Feb 2007 | MYR | 3.1333 | 3.1667 | 3.1167 | 3.1667 | 3.1667 | +0.033 (+1.07%) | 51,000 |
15 Feb 2007 | MYR | 3.15 | 3.15 | 3.1333 | 3.1333 | 3.1333 | -0.017 (-0.53%) | 55,800 |
14 Feb 2007 | MYR | 3.1833 | 3.1833 | 3.1333 | 3.15 | 3.15 | -0.017 (-0.53%) | 38,400 |
13 Feb 2007 | MYR | 3.1667 | 3.1667 | 3 | 3.1667 | 3.1667 | -0.017 (-0.52%) | 61,080 |
12 Feb 2007 | MYR | 3.2167 | 3.2167 | 3.1667 | 3.1833 | 3.1833 | -0.033 (-1.04%) | 108,600 |
9 Feb 2007 | MYR | 3.2333 | 3.2333 | 3.1667 | 3.2167 | 3.2167 | -0.017 (-0.51%) | 151,200 |
8 Feb 2007 | MYR | 3.1833 | 3.2333 | 3.1667 | 3.2333 | 3.2333 | +0.067 (+2.10%) | 210,900 |
7 Feb 2007 | MYR | 3.05 | 3.3333 | 3.05 | 3.1667 | 3.1667 | +0.133 (+4.40%) | 246,600 |
6 Feb 2007 | MYR | 3 | 3.0833 | 3 | 3.0333 | 3.0333 | +0.067 (+2.24%) | 39,000 |
5 Feb 2007 | MYR | 2.9333 | 2.9667 | 2.9333 | 2.9667 | 2.9667 | +0.05 (+1.71%) | 31,800 |
2 Feb 2007 | MYR | 2.8833 | 2.9167 | 2.8833 | 2.9167 | 2.9167 | +0.017 (+0.58%) | 37,800 |
31 Jan 2007 | MYR | 2.8833 | 2.9 | 2.8833 | 2.9 | 2.9 | +0.05 (+1.75%) | 31,800 |
30 Jan 2007 | MYR | 2.8333 | 2.85 | 2.8333 | 2.85 | 2.85 | 0.0 (0.0%) | 45,600 |
29 Jan 2007 | MYR | 2.8333 | 2.85 | 2.8333 | 2.85 | 2.85 | +0.017 (+0.59%) | 51,900 |
26 Jan 2007 | MYR | 2.8333 | 2.8333 | 2.8333 | 2.8333 | 2.8333 | 0.0 (0.0%) | 0 |