Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | MYR | 2.8 | 2.8333 | 2.8 | 2.8333 | 2.8333 | 0.0 (0.0%) | 30,000 |
24 Jan 2007 | MYR | 2.8333 | 2.8333 | 2.8333 | 2.8333 | 2.8333 | +0.033 (+1.19%) | 6,600 |
23 Jan 2007 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.033 (-1.18%) | 96,480 |
22 Jan 2007 | MYR | 2.8333 | 2.8333 | 2.8333 | 2.8333 | 2.8333 | 0.0 (0.0%) | 1,800 |
19 Jan 2007 | MYR | 2.8333 | 2.8333 | 2.8333 | 2.8333 | 2.8333 | 0.0 (0.0%) | 0 |
18 Jan 2007 | MYR | 2.8333 | 2.8333 | 2.8333 | 2.8333 | 2.8333 | 0.0 (0.0%) | 19,800 |
17 Jan 2007 | MYR | 2.8 | 2.8333 | 2.8 | 2.8333 | 2.8333 | +0.033 (+1.19%) | 49,800 |
16 Jan 2007 | MYR | 2.7833 | 2.8 | 2.7833 | 2.8 | 2.8 | -0.017 (-0.59%) | 142,980 |
15 Jan 2007 | MYR | 2.8 | 2.8167 | 2.7833 | 2.8167 | 2.8167 | 0.0 (0.0%) | 94,200 |
12 Jan 2007 | MYR | 2.8 | 2.8167 | 2.8 | 2.8167 | 2.8167 | +0.017 (+0.60%) | 161,400 |
11 Jan 2007 | MYR | 2.7833 | 2.8167 | 2.7833 | 2.8 | 2.8 | 0.0 (0.0%) | 15,000 |
10 Jan 2007 | MYR | 2.7833 | 2.8 | 2.7667 | 2.8 | 2.8 | +0.033 (+1.20%) | 18,360 |
9 Jan 2007 | MYR | 2.7667 | 2.7667 | 2.7667 | 2.7667 | 2.7667 | 0.0 (0.0%) | 0 |
8 Jan 2007 | MYR | 2.6833 | 2.8 | 2.6833 | 2.7667 | 2.7667 | -0.117 (-4.04%) | 12,000 |
5 Jan 2007 | MYR | 2.8833 | 2.9 | 2.8833 | 2.8833 | 2.8833 | 0.0 (0.0%) | 5,400 |
4 Jan 2007 | MYR | 2.8833 | 2.8833 | 2.8833 | 2.8833 | 2.8833 | -0.033 (-1.15%) | 4,200 |
3 Jan 2007 | MYR | 2.9167 | 2.9333 | 2.9167 | 2.9167 | 2.9167 | -0.033 (-1.13%) | 23,580 |
29 Dec 2006 | MYR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.033 (+1.14%) | 600 |
28 Dec 2006 | MYR | 2.9167 | 2.9167 | 2.9167 | 2.9167 | 2.9167 | +0.033 (+1.16%) | 3,600 |
27 Dec 2006 | MYR | 2.8833 | 2.8833 | 2.8833 | 2.8833 | 2.8833 | 0.0 (0.0%) | 0 |
26 Dec 2006 | MYR | 2.8833 | 2.8833 | 2.8833 | 2.8833 | 2.8833 | 0.0 (0.0%) | 60 |
25 Dec 2006 | MYR | 2.8833 | 2.8833 | 2.8833 | 2.8833 | 2.8833 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 2.8833 | 2.8833 | 2.8833 | 2.8833 | 2.8833 | 0.0 (0.0%) | 60 |
21 Dec 2006 | MYR | 2.8833 | 2.8833 | 2.8833 | 2.8833 | 2.8833 | 0.0 (0.0%) | 20,100 |
20 Dec 2006 | MYR | 2.8833 | 2.8833 | 2.8833 | 2.8833 | 2.8833 | 0.0 (0.0%) | 0 |
19 Dec 2006 | MYR | 2.9167 | 2.9167 | 2.8833 | 2.8833 | 2.8833 | -0.05 (-1.70%) | 21,600 |
18 Dec 2006 | MYR | 2.9167 | 2.9333 | 2.9167 | 2.9333 | 2.9333 | -0.017 (-0.57%) | 6,600 |
15 Dec 2006 | MYR | 2.9167 | 2.95 | 2.8833 | 2.95 | 2.95 | 0.0 (0.0%) | 27,300 |
14 Dec 2006 | MYR | 2.9167 | 2.95 | 2.9167 | 2.95 | 2.95 | +0.033 (+1.14%) | 24,600 |
13 Dec 2006 | MYR | 2.9167 | 2.9167 | 2.9167 | 2.9167 | 2.9167 | 0.0 (0.0%) | 13,200 |