| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2006 | MYR | 2.95 | 2.95 | 2.9167 | 2.9167 | 2.9167 | -0.017 (-0.57%) | 124,800 |
| 11 Dec 2006 | MYR | 2.9333 | 2.9333 | 2.9333 | 2.9333 | 2.9333 | -0.017 (-0.57%) | 28,200 |
| 8 Dec 2006 | MYR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 73,200 |
| 7 Dec 2006 | MYR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 7,800 |
| 6 Dec 2006 | MYR | 2.95 | 2.9833 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 51,240 |
| 5 Dec 2006 | MYR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 69,000 |
| 4 Dec 2006 | MYR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.017 (+0.57%) | 600 |
| 1 Dec 2006 | MYR | 2.9167 | 2.9333 | 2.9167 | 2.9333 | 2.9333 | 0.0 (0.0%) | 101,400 |
| 30 Nov 2006 | MYR | 2.95 | 2.95 | 2.9333 | 2.9333 | 2.9333 | -0.017 (-0.57%) | 11,760 |
| 29 Nov 2006 | MYR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 35,520 |
| 28 Nov 2006 | MYR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 30,000 |
| 27 Nov 2006 | MYR | 2.95 | 3 | 2.95 | 2.95 | 2.95 | +0.033 (+1.14%) | 88,680 |
| 24 Nov 2006 | MYR | 2.9167 | 2.9167 | 2.9167 | 2.9167 | 2.9167 | -0.017 (-0.57%) | 3,000 |
| 23 Nov 2006 | MYR | 3 | 3 | 2.9333 | 2.9333 | 2.9333 | -0.017 (-0.57%) | 4 |
| 22 Nov 2006 | MYR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.017 (-0.56%) | 1,200 |
| 21 Nov 2006 | MYR | 2.9833 | 2.9833 | 2.9667 | 2.9667 | 2.9667 | -0.017 (-0.56%) | 207,120 |
| 20 Nov 2006 | MYR | 2.9833 | 2.9833 | 2.9833 | 2.9833 | 2.9833 | -0.017 (-0.56%) | 122,820 |
| 17 Nov 2006 | MYR | 3.0167 | 3.0167 | 2.9833 | 3 | 3 | 0.0 (0.0%) | 56,940 |
| 16 Nov 2006 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,200 |
| 15 Nov 2006 | MYR | 3 | 3 | 3 | 3 | 3 | -0.017 (-0.55%) | 252,840 |
| 14 Nov 2006 | MYR | 3.0167 | 3.0167 | 3.0167 | 3.0167 | 3.0167 | -0.017 (-0.55%) | 180,000 |
| 13 Nov 2006 | MYR | 3.0333 | 3.0333 | 3.0333 | 3.0333 | 3.0333 | -0.017 (-0.55%) | 110,100 |
| 10 Nov 2006 | MYR | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | -0.017 (-0.54%) | 267,840 |
| 9 Nov 2006 | MYR | 3.1 | 3.1 | 3.0667 | 3.0667 | 3.0667 | -0.05 (-1.60%) | 13,200 |
| 8 Nov 2006 | MYR | 3.1333 | 3.1333 | 3.1 | 3.1167 | 3.1167 | -0.05 (-1.58%) | 12,300 |
| 7 Nov 2006 | MYR | 3 | 3.1667 | 2.9667 | 3.1667 | 3.1667 | +0.167 (+5.56%) | 258,900 |
| 6 Nov 2006 | MYR | 2.95 | 3 | 2.9333 | 3 | 3 | 0.0 (0.0%) | 27,600 |
| 3 Nov 2006 | MYR | 2.9333 | 3 | 2.9333 | 3 | 3 | +0.1 (+3.45%) | 17,400 |
| 2 Nov 2006 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 1 Nov 2006 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.017 (-0.57%) | 600 |
