Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2006 | MYR | 2.8833 | 2.9167 | 2.85 | 2.9167 | 2.9167 | +0.017 (+0.58%) | 4,200 |
30 Oct 2006 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.017 (+0.58%) | 3,000 |
27 Oct 2006 | MYR | 2.8333 | 2.8833 | 2.8333 | 2.8833 | 2.8833 | +0.067 (+2.36%) | 51,000 |
26 Oct 2006 | MYR | 2.8 | 2.8167 | 2.8 | 2.8167 | 2.8167 | -0.017 (-0.59%) | 17,460 |
25 Oct 2006 | MYR | 2.8333 | 2.8333 | 2.8333 | 2.8333 | 2.8333 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 2.8333 | 2.8333 | 2.8333 | 2.8333 | 2.8333 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 2.8333 | 2.8333 | 2.8333 | 2.8333 | 2.8333 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 2.8 | 2.85 | 2.8 | 2.8333 | 2.8333 | +0.05 (+1.80%) | 780,900 |
19 Oct 2006 | MYR | 2.7833 | 2.8 | 2.7833 | 2.7833 | 2.7833 | -0.017 (-0.60%) | 34,200 |
18 Oct 2006 | MYR | 2.8333 | 2.8333 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 74,400 |
17 Oct 2006 | MYR | 2.8667 | 2.8667 | 2.8 | 2.8 | 2.8 | -0.083 (-2.89%) | 67,500 |
16 Oct 2006 | MYR | 2.9167 | 2.9167 | 2.8833 | 2.8833 | 2.8833 | -0.067 (-2.26%) | 4,800 |
13 Oct 2006 | MYR | 2.95 | 2.9667 | 2.9333 | 2.95 | 2.95 | -0.133 (-4.32%) | 32,100 |
12 Oct 2006 | MYR | 2.9167 | 3.0833 | 2.9167 | 3.0833 | 3.0833 | +0.083 (+2.78%) | 1,800 |
11 Oct 2006 | MYR | 3.0833 | 3.0833 | 3 | 3 | 3 | -0.083 (-2.70%) | 51,600 |
10 Oct 2006 | MYR | 3 | 3.0833 | 3 | 3.0833 | 3.0833 | -0.083 (-2.63%) | 6,000 |
9 Oct 2006 | MYR | 3.1667 | 3.1667 | 3.1667 | 3.1667 | 3.1667 | 0.0 (0.0%) | 0 |
6 Oct 2006 | MYR | 3.1667 | 3.1667 | 3.1667 | 3.1667 | 3.1667 | 0.0 (0.0%) | 0 |
5 Oct 2006 | MYR | 3.2 | 3.2 | 3.1667 | 3.1667 | 3.1667 | -0.067 (-2.06%) | 12,600 |
4 Oct 2006 | MYR | 3.2333 | 3.2333 | 3.2333 | 3.2333 | 3.2333 | 0.0 (0.0%) | 0 |
3 Oct 2006 | MYR | 3.2333 | 3.2333 | 3.2333 | 3.2333 | 3.2333 | 0.0 (0.0%) | 0 |
2 Oct 2006 | MYR | 2.5333 | 3.2333 | 2.5333 | 3.2333 | 3.2333 | -0.033 (-1.02%) | 111,360 |
29 Sep 2006 | MYR | 3.2667 | 3.2667 | 3.2667 | 3.2667 | 3.2667 | 0.0 (0.0%) | 0 |
28 Sep 2006 | MYR | 3.2667 | 3.2667 | 3.2667 | 3.2667 | 3.2667 | 0.0 (0.0%) | 600 |
27 Sep 2006 | MYR | 3.2667 | 3.2667 | 3.2667 | 3.2667 | 3.2667 | 0.0 (0.0%) | 0 |
26 Sep 2006 | MYR | 3.2667 | 3.2667 | 3.2667 | 3.2667 | 3.2667 | 0.0 (0.0%) | 11,160 |
25 Sep 2006 | MYR | 3.2667 | 3.2667 | 3.2667 | 3.2667 | 3.2667 | 0.0 (0.0%) | 12,000 |
22 Sep 2006 | MYR | 3.25 | 3.2667 | 3.25 | 3.2667 | 3.2667 | +0.017 (+0.51%) | 12,000 |
21 Sep 2006 | MYR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.017 (+0.52%) | 39,000 |
20 Sep 2006 | MYR | 3.2167 | 3.2333 | 3.2167 | 3.2333 | 3.2333 | -0.033 (-1.02%) | 30,000 |