Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2006 | MYR | 3.2667 | 3.2667 | 3.2667 | 3.2667 | 3.2667 | 0.0 (0.0%) | 0 |
18 Sep 2006 | MYR | 3.2667 | 3.2667 | 3.2667 | 3.2667 | 3.2667 | 0.0 (0.0%) | 15,120 |
15 Sep 2006 | MYR | 3.2667 | 3.2667 | 3.2667 | 3.2667 | 3.2667 | 0.0 (0.0%) | 7,200 |
14 Sep 2006 | MYR | 3.25 | 3.2667 | 3.25 | 3.2667 | 3.2667 | 0.0 (0.0%) | 3,900 |
13 Sep 2006 | MYR | 3.2667 | 3.2667 | 3.2667 | 3.2667 | 3.2667 | 0.0 (0.0%) | 33,000 |
12 Sep 2006 | MYR | 3.2667 | 3.2667 | 3.2667 | 3.2667 | 3.2667 | 0.0 (0.0%) | 42 |
11 Sep 2006 | MYR | 3.2667 | 3.2667 | 3.2667 | 3.2667 | 3.2667 | 0.0 (0.0%) | 0 |
8 Sep 2006 | MYR | 3.2667 | 3.2667 | 3.2667 | 3.2667 | 3.2667 | 0.0 (0.0%) | 4,800 |
7 Sep 2006 | MYR | 3.2833 | 3.2833 | 3.2667 | 3.2667 | 3.2667 | 0.0 (0.0%) | 3,000 |
6 Sep 2006 | MYR | 3.2667 | 3.2667 | 3.2667 | 3.2667 | 3.2667 | 0.0 (0.0%) | 33,600 |
5 Sep 2006 | MYR | 3.2667 | 3.2667 | 3.2667 | 3.2667 | 3.2667 | 0.0 (0.0%) | 4,200 |
4 Sep 2006 | MYR | 3.2667 | 3.2667 | 3.2667 | 3.2667 | 3.2667 | 0.0 (0.0%) | 3,000 |
1 Sep 2006 | MYR | 3.3 | 3.3 | 3.2667 | 3.2667 | 3.2667 | -0.017 (-0.51%) | 2,160 |
31 Aug 2006 | MYR | 3.2833 | 3.2833 | 3.2833 | 3.2833 | 3.2833 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 3.2833 | 3.2833 | 3.2833 | 3.2833 | 3.2833 | -0.017 (-0.51%) | 1,200 |
29 Aug 2006 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
28 Aug 2006 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.033 (-1.00%) | 13,200 |
25 Aug 2006 | MYR | 3.2833 | 3.3333 | 3.2833 | 3.3333 | 3.3333 | 0.0 (0.0%) | 6,600 |
24 Aug 2006 | MYR | 3.25 | 3.3333 | 3.25 | 3.3333 | 3.3333 | +0.083 (+2.56%) | 2,460 |
23 Aug 2006 | MYR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.017 (-0.51%) | 34,200 |
22 Aug 2006 | MYR | 3.25 | 3.2667 | 3.25 | 3.2667 | 3.2667 | 0.0 (0.0%) | 3,600 |
21 Aug 2006 | MYR | 3.2667 | 3.2667 | 3.2667 | 3.2667 | 3.2667 | -0.033 (-1.01%) | 600 |
18 Aug 2006 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
17 Aug 2006 | MYR | 3.2167 | 3.3 | 3.2167 | 3.3 | 3.3 | -0.033 (-1.00%) | 6,600 |
16 Aug 2006 | MYR | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 0.0 (0.0%) | 0 |
15 Aug 2006 | MYR | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 0.0 (0.0%) | 0 |
14 Aug 2006 | MYR | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 0.0 (0.0%) | 0 |
11 Aug 2006 | MYR | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 0.0 (0.0%) | 0 |
10 Aug 2006 | MYR | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 0.0 (0.0%) | 0 |
9 Aug 2006 | MYR | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 0.0 (0.0%) | 0 |