Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2006 | MYR | 3.2167 | 3.3333 | 3.2167 | 3.3333 | 3.3333 | +0.133 (+4.17%) | 40,500 |
7 Aug 2006 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 79,200 |
4 Aug 2006 | MYR | 3.2167 | 3.2167 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 126,660 |
3 Aug 2006 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.017 (-0.52%) | 600 |
2 Aug 2006 | MYR | 3.2167 | 3.2167 | 3.2167 | 3.2167 | 3.2167 | 0.0 (0.0%) | 0 |
1 Aug 2006 | MYR | 3.2167 | 3.2167 | 3.2167 | 3.2167 | 3.2167 | 0.0 (0.0%) | 0 |
31 Jul 2006 | MYR | 3.2167 | 3.2167 | 3.1667 | 3.2167 | 3.2167 | 0.0 (0.0%) | 42,000 |
28 Jul 2006 | MYR | 3.2167 | 3.2167 | 3.2167 | 3.2167 | 3.2167 | 0.0 (0.0%) | 72,000 |
27 Jul 2006 | MYR | 3.2167 | 3.2167 | 3.2167 | 3.2167 | 3.2167 | 0.0 (0.0%) | 420,000 |
26 Jul 2006 | MYR | 3.2167 | 3.2167 | 3.2 | 3.2167 | 3.2167 | 0.0 (0.0%) | 180,000 |
25 Jul 2006 | MYR | 3.2167 | 3.2167 | 3.2 | 3.2167 | 3.2167 | 0.0 (0.0%) | 365,700 |
24 Jul 2006 | MYR | 3.2 | 3.2333 | 3.1667 | 3.2167 | 3.2167 | 0.0 (0.0%) | 102,000 |
21 Jul 2006 | MYR | 3.1667 | 3.2167 | 3.1667 | 3.2167 | 3.2167 | +0.017 (+0.52%) | 179,700 |
20 Jul 2006 | MYR | 3.1833 | 3.2 | 3.1833 | 3.2 | 3.2 | +0.017 (+0.52%) | 418,500 |
19 Jul 2006 | MYR | 3.1833 | 3.1833 | 3.1833 | 3.1833 | 3.1833 | 0.0 (0.0%) | 6,000 |
18 Jul 2006 | MYR | 3.1667 | 3.1833 | 3.1667 | 3.1833 | 3.1833 | +0.017 (+0.52%) | 54 |
17 Jul 2006 | MYR | 3.1667 | 3.1667 | 3.1667 | 3.1667 | 3.1667 | -0.033 (-1.04%) | 50,580 |
14 Jul 2006 | MYR | 3.2333 | 3.2333 | 3.2 | 3.2 | 3.2 | -0.033 (-1.03%) | 143,280 |
13 Jul 2006 | MYR | 3.25 | 3.25 | 3.2333 | 3.2333 | 3.2333 | -0.017 (-0.51%) | 31,800 |
12 Jul 2006 | MYR | 3.2333 | 3.25 | 3.2333 | 3.25 | 3.25 | +0.033 (+1.04%) | 233,100 |
11 Jul 2006 | MYR | 3.1833 | 3.2333 | 3.1833 | 3.2167 | 3.2167 | +0.033 (+1.05%) | 155,400 |
10 Jul 2006 | MYR | 3.0667 | 3.1833 | 3.0667 | 3.1833 | 3.1833 | +0.1 (+3.24%) | 15,000 |
7 Jul 2006 | MYR | 3.0833 | 3.0833 | 3.0833 | 3.0833 | 3.0833 | +0.017 (+0.54%) | 186,480 |
6 Jul 2006 | MYR | 3.0667 | 3.0833 | 3.0667 | 3.0667 | 3.0667 | -0.017 (-0.54%) | 192,000 |
5 Jul 2006 | MYR | 3.0833 | 3.0833 | 3.0833 | 3.0833 | 3.0833 | 0.0 (0.0%) | 8,400 |
4 Jul 2006 | MYR | 3.1 | 3.1 | 3.0833 | 3.0833 | 3.0833 | -0.017 (-0.54%) | 20,400 |
3 Jul 2006 | MYR | 3.1 | 3.1 | 3.0833 | 3.1 | 3.1 | 0.0 (0.0%) | 127,200 |
30 Jun 2006 | MYR | 3.1167 | 3.1167 | 3.1 | 3.1 | 3.1 | -0.017 (-0.54%) | 296,280 |
29 Jun 2006 | MYR | 3.1167 | 3.1167 | 3.1167 | 3.1167 | 3.1167 | 0.0 (0.0%) | 195,540 |
28 Jun 2006 | MYR | 3.1167 | 3.1167 | 3.1167 | 3.1167 | 3.1167 | 0.0 (0.0%) | 0 |