Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2006 | MYR | 3.1167 | 3.1167 | 3.1167 | 3.1167 | 3.1167 | 0.0 (0.0%) | 0 |
26 Jun 2006 | MYR | 3.1167 | 3.1167 | 3.1167 | 3.1167 | 3.1167 | 0.0 (0.0%) | 0 |
23 Jun 2006 | MYR | 3.1167 | 3.1333 | 3.1167 | 3.1167 | 3.1167 | +0.017 (+0.54%) | 109,800 |
22 Jun 2006 | MYR | 3.1167 | 3.1167 | 3.1 | 3.1 | 3.1 | -0.017 (-0.54%) | 69,000 |
21 Jun 2006 | MYR | 3.1167 | 3.1167 | 3.1 | 3.1167 | 3.1167 | +0.017 (+0.54%) | 75,000 |
20 Jun 2006 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.033 (+1.09%) | 42,600 |
19 Jun 2006 | MYR | 3.0667 | 3.0667 | 3.0667 | 3.0667 | 3.0667 | 0.0 (0.0%) | 0 |
16 Jun 2006 | MYR | 3.0333 | 3.0667 | 3.0333 | 3.0667 | 3.0667 | 0.0 (0.0%) | 112,140 |
15 Jun 2006 | MYR | 3.1 | 3.1 | 3.05 | 3.0667 | 3.0667 | -0.033 (-1.07%) | 64,800 |
14 Jun 2006 | MYR | 3.1167 | 3.1167 | 3.1 | 3.1 | 3.1 | -0.033 (-1.06%) | 97,800 |
13 Jun 2006 | MYR | 3.1167 | 3.1333 | 3.1167 | 3.1333 | 3.1333 | 0.0 (0.0%) | 102,240 |
12 Jun 2006 | MYR | 3.1333 | 3.1333 | 3.1333 | 3.1333 | 3.1333 | -0.033 (-1.05%) | 28,380 |
9 Jun 2006 | MYR | 3.1167 | 3.1667 | 3.1167 | 3.1667 | 3.1667 | +0.05 (+1.60%) | 30,900 |
8 Jun 2006 | MYR | 3.1333 | 3.1333 | 3.1167 | 3.1167 | 3.1167 | -0.017 (-0.53%) | 71,400 |
7 Jun 2006 | MYR | 3.1667 | 3.1667 | 3.1333 | 3.1333 | 3.1333 | -0.033 (-1.05%) | 121,200 |
6 Jun 2006 | MYR | 3.1667 | 3.1667 | 3.1667 | 3.1667 | 3.1667 | -0.083 (-2.56%) | 145,800 |
5 Jun 2006 | MYR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
2 Jun 2006 | MYR | 3.1667 | 3.25 | 3.1667 | 3.25 | 3.25 | +0.05 (+1.56%) | 30,780 |
1 Jun 2006 | MYR | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.067 (-2.04%) | 49,200 |
31 May 2006 | MYR | 3.2 | 3.2667 | 3.2 | 3.2667 | 3.2667 | 0.0 (0.0%) | 21,300 |
30 May 2006 | MYR | 3.2667 | 3.2667 | 3.2667 | 3.2667 | 3.2667 | 0.0 (0.0%) | 0 |
29 May 2006 | MYR | 3.1667 | 3.2667 | 3.1167 | 3.2667 | 3.2667 | +0.033 (+1.03%) | 112,800 |
26 May 2006 | MYR | 3.0833 | 3.2333 | 3.0833 | 3.2333 | 3.2333 | -0.017 (-0.51%) | 7,200 |
25 May 2006 | MYR | 3.1667 | 3.25 | 3.0833 | 3.25 | 3.25 | -0.017 (-0.51%) | 118,980 |
24 May 2006 | MYR | 3.1667 | 3.2667 | 3.15 | 3.2667 | 3.2667 | +0.083 (+2.62%) | 15,600 |
23 May 2006 | MYR | 3.1667 | 3.2 | 3.1333 | 3.1833 | 3.1833 | 0.0 (0.0%) | 31,200 |
22 May 2006 | MYR | 3.1333 | 3.2 | 3.0833 | 3.1833 | 3.1833 | +0.033 (+1.06%) | 29,400 |
19 May 2006 | MYR | 3.2833 | 3.2833 | 3.15 | 3.15 | 3.15 | +0.117 (+3.85%) | 0 |
18 May 2006 | MYR | 3.4167 | 3.4167 | 3.0333 | 3.0333 | 3.0333 | -0.167 (-5.21%) | 0 |
17 May 2006 | MYR | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | +0.033 (+1.05%) | 240 |