Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2006 | MYR | 3.25 | 3.25 | 3.0833 | 3.1667 | 3.1667 | -0.117 (-3.55%) | 143,400 |
15 May 2006 | MYR | 3.3333 | 3.3333 | 3.2833 | 3.2833 | 3.2833 | -0.083 (-2.48%) | 79,200 |
12 May 2006 | MYR | 3.3667 | 3.3667 | 3.3667 | 3.3667 | 3.3667 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 3.35 | 3.3667 | 3.3333 | 3.3667 | 3.3667 | +0.033 (+1.00%) | 15,180 |
10 May 2006 | MYR | 3.35 | 3.35 | 3.3333 | 3.3333 | 3.3333 | -0.017 (-0.50%) | 157,740 |
9 May 2006 | MYR | 3.3333 | 3.35 | 3.3333 | 3.35 | 3.35 | +0.017 (+0.50%) | 60,300 |
8 May 2006 | MYR | 3.3667 | 3.3667 | 3.3333 | 3.3333 | 3.3333 | 0.0 (0.0%) | 257,400 |
5 May 2006 | MYR | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 0.0 (0.0%) | 33,000 |
4 May 2006 | MYR | 3.3 | 3.3333 | 3.3 | 3.3333 | 3.3333 | +0.017 (+0.50%) | 101,820 |
3 May 2006 | MYR | 3.2833 | 3.3167 | 3.2833 | 3.3167 | 3.3167 | +0.033 (+1.02%) | 92,580 |
2 May 2006 | MYR | 3.3167 | 3.3333 | 3.2833 | 3.2833 | 3.2833 | -0.033 (-1.01%) | 75,960 |
1 May 2006 | MYR | 3.3167 | 3.3167 | 3.3167 | 3.3167 | 3.3167 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 3.2833 | 3.3333 | 3.2833 | 3.3167 | 3.3167 | -0.017 (-0.50%) | 13,800 |
27 Apr 2006 | MYR | 3.35 | 3.35 | 3.2833 | 3.3333 | 3.3333 | 0.0 (0.0%) | 64,680 |
26 Apr 2006 | MYR | 3.3333 | 3.35 | 3.3333 | 3.3333 | 3.3333 | +0.017 (+0.50%) | 29,400 |
25 Apr 2006 | MYR | 3.2833 | 3.3167 | 3.2833 | 3.3167 | 3.3167 | +0.033 (+1.02%) | 2,400 |
24 Apr 2006 | MYR | 3.45 | 3.45 | 3.2833 | 3.2833 | 3.2833 | -0.133 (-3.90%) | 98,520 |
21 Apr 2006 | MYR | 3.2 | 3.4167 | 3.1667 | 3.4167 | 3.4167 | +0.25 (+7.89%) | 235,140 |
20 Apr 2006 | MYR | 3.1667 | 3.1667 | 3.1667 | 3.1667 | 3.1667 | 0.0 (0.0%) | 39,600 |
19 Apr 2006 | MYR | 3.05 | 3.1667 | 3.05 | 3.1667 | 3.1667 | +0.117 (+3.83%) | 132,720 |
18 Apr 2006 | MYR | 3.05 | 3.0667 | 3.05 | 3.05 | 3.05 | +0.017 (+0.55%) | 10,320 |
17 Apr 2006 | MYR | 3.0167 | 3.0333 | 3 | 3.0333 | 3.0333 | +0.033 (+1.11%) | 48,300 |
14 Apr 2006 | MYR | 2.9667 | 3.0167 | 2.9667 | 3 | 3 | +0.033 (+1.12%) | 106,440 |
13 Apr 2006 | MYR | 2.8833 | 2.9667 | 2.8833 | 2.9667 | 2.9667 | +0.05 (+1.71%) | 29,700 |
12 Apr 2006 | MYR | 2.85 | 2.9167 | 2.85 | 2.9167 | 2.9167 | +0.05 (+1.74%) | 21,300 |
11 Apr 2006 | MYR | 2.8667 | 2.8667 | 2.8667 | 2.8667 | 2.8667 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 2.85 | 2.8667 | 2.8333 | 2.8667 | 2.8667 | 0.0 (0.0%) | 31,020 |
7 Apr 2006 | MYR | 2.8833 | 2.8833 | 2.85 | 2.8667 | 2.8667 | -0.017 (-0.58%) | 10,260 |
6 Apr 2006 | MYR | 2.9167 | 2.9167 | 2.8833 | 2.8833 | 2.8833 | 0.0 (0.0%) | 4,800 |
5 Apr 2006 | MYR | 2.8167 | 2.9667 | 2.8167 | 2.8833 | 2.8833 | +0.117 (+4.21%) | 444,780 |