Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2006 | MYR | 2.45 | 2.4833 | 2.45 | 2.4833 | 2.4833 | 0.0 (0.0%) | 47,400 |
20 Feb 2006 | MYR | 2.4333 | 2.4833 | 2.4333 | 2.4833 | 2.4833 | +0.017 (+0.67%) | 64,800 |
17 Feb 2006 | MYR | 2.4667 | 2.4667 | 2.45 | 2.4667 | 2.4667 | 0.0 (0.0%) | 2,100 |
16 Feb 2006 | MYR | 2.4167 | 2.4667 | 2.4167 | 2.4667 | 2.4667 | +0.033 (+1.37%) | 86,100 |
15 Feb 2006 | MYR | 2.4167 | 2.45 | 2.4167 | 2.4333 | 2.4333 | +0.017 (+0.69%) | 40,800 |
14 Feb 2006 | MYR | 2.4167 | 2.45 | 2.4167 | 2.4167 | 2.4167 | 0.0 (0.0%) | 15,600 |
13 Feb 2006 | MYR | 2.4167 | 2.4167 | 2.4167 | 2.4167 | 2.4167 | 0.0 (0.0%) | 32,340 |
10 Feb 2006 | MYR | 2.4167 | 2.4333 | 2.4167 | 2.4167 | 2.4167 | +0.033 (+1.40%) | 216,480 |
9 Feb 2006 | MYR | 2.35 | 2.4167 | 2.35 | 2.3833 | 2.3833 | +0.05 (+2.14%) | 157,020 |
8 Feb 2006 | MYR | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 0.0 (0.0%) | 40,800 |
7 Feb 2006 | MYR | 2.3333 | 2.35 | 2.3333 | 2.3333 | 2.3333 | -0.017 (-0.71%) | 69,600 |
6 Feb 2006 | MYR | 2.3333 | 2.35 | 2.3333 | 2.35 | 2.35 | +0.017 (+0.72%) | 48,540 |
3 Feb 2006 | MYR | 2.3333 | 2.35 | 2.3333 | 2.3333 | 2.3333 | 0.0 (0.0%) | 47,340 |
2 Feb 2006 | MYR | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 2.3333 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 2.3 | 2.3333 | 2.3 | 2.3333 | 2.3333 | +0.033 (+1.45%) | 45,960 |
26 Jan 2006 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 7,200 |
25 Jan 2006 | MYR | 2.2833 | 2.3 | 2.2833 | 2.3 | 2.3 | 0.0 (0.0%) | 85,200 |
24 Jan 2006 | MYR | 2.2833 | 2.3 | 2.2833 | 2.3 | 2.3 | 0.0 (0.0%) | 13,080 |
23 Jan 2006 | MYR | 2.3 | 2.3 | 2.2833 | 2.3 | 2.3 | 0.0 (0.0%) | 74,400 |
20 Jan 2006 | MYR | 2.2833 | 2.3 | 2.2833 | 2.3 | 2.3 | 0.0 (0.0%) | 152,580 |
19 Jan 2006 | MYR | 2.3 | 2.3 | 2.2833 | 2.3 | 2.3 | 0.0 (0.0%) | 103,080 |
18 Jan 2006 | MYR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 36,000 |
17 Jan 2006 | MYR | 2.2833 | 2.3 | 2.2833 | 2.3 | 2.3 | +0.033 (+1.47%) | 56,940 |
16 Jan 2006 | MYR | 2.2667 | 2.2667 | 2.2667 | 2.2667 | 2.2667 | +0.017 (+0.74%) | 56,880 |
13 Jan 2006 | MYR | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 20,100 |
12 Jan 2006 | MYR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 7,200 |
11 Jan 2006 | MYR | 2.2167 | 2.2167 | 2.2 | 2.2 | 2.2 | -0.017 (-0.75%) | 29,400 |