Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2004 | MYR | 1.9833 | 2.05 | 1.8833 | 1.95 | 1.95 | -0.033 (-1.68%) | 650,460 |
7 Dec 2004 | MYR | 2.1667 | 2.1833 | 1.9833 | 1.9833 | 1.9833 | -0.183 (-8.46%) | 649,860 |
6 Dec 2004 | MYR | 2 | 2.3167 | 1.95 | 2.1667 | 2.1667 | -0.117 (-5.11%) | 890,280 |
3 Dec 2004 | MYR | 2.3333 | 2.45 | 2.1167 | 2.2833 | 2.2833 | -0.05 (-2.14%) | 2,895,540 |
2 Dec 2004 | MYR | 1.9667 | 2.3333 | 1.9667 | 2.3333 | 2.3333 | +0.417 (+21.74%) | 5,885,880 |
1 Dec 2004 | MYR | 2.0667 | 2.0833 | 1.9 | 1.9167 | 1.9167 | -0.15 (-7.26%) | 1,298,580 |
30 Nov 2004 | MYR | 1.6667 | 2.1833 | 1.6667 | 2.0667 | 2.0667 | +0.408 (+24.63%) | 6,038,640 |
29 Nov 2004 | MYR | 1.4167 | 1.75 | 1.4167 | 1.6583 | 1.6583 | 0.0 (0.0%) | 15,824,340 |