Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | MYR | 1.73 | 1.73 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 12,700 |
20 May 2024 | MYR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
17 May 2024 | MYR | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 88,300 |
16 May 2024 | MYR | 1.67 | 1.73 | 1.66 | 1.71 | 1.71 | +0.07 (+4.27%) | 128,100 |
15 May 2024 | MYR | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 11,700 |
14 May 2024 | MYR | 1.64 | 1.66 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 6,300 |
13 May 2024 | MYR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
10 May 2024 | MYR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
9 May 2024 | MYR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
8 May 2024 | MYR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 10,000 |
7 May 2024 | MYR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 4,100 |
6 May 2024 | MYR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 200 |
3 May 2024 | MYR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.03 (+1.84%) | 200 |
2 May 2024 | MYR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
30 Apr 2024 | MYR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
29 Apr 2024 | MYR | 1.68 | 1.68 | 1.63 | 1.63 | 1.63 | +0.03 (+1.88%) | 7,500 |
26 Apr 2024 | MYR | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 10,100 |
25 Apr 2024 | MYR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
24 Apr 2024 | MYR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
23 Apr 2024 | MYR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
22 Apr 2024 | MYR | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 18,000 |
19 Apr 2024 | MYR | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 32,900 |
18 Apr 2024 | MYR | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 17,000 |
17 Apr 2024 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
16 Apr 2024 | MYR | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.03 (+1.85%) | 52,200 |
15 Apr 2024 | MYR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
12 Apr 2024 | MYR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
9 Apr 2024 | MYR | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 26,400 |
8 Apr 2024 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 100 |
5 Apr 2024 | MYR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 35,100 |