Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,575,900 |
3 Apr 2024 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 25,848,500 |
2 Apr 2024 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 5,907,900 |
1 Apr 2024 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 2,627,500 |
29 Mar 2024 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 5,278,200 |
27 Mar 2024 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 6,996,800 |
26 Mar 2024 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 2,837,000 |
25 Mar 2024 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 13,645,500 |
22 Mar 2024 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 6,206,400 |
21 Mar 2024 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 3,768,000 |
20 Mar 2024 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 14,935,900 |
19 Mar 2024 | MYR | 0.125 | 0.13 | 0.11 | 0.115 | 0.115 | -0.01 (-8%) | 111,201,900 |
18 Mar 2024 | MYR | 0.115 | 0.135 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 48,149,700 |
15 Mar 2024 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 3,526,300 |
14 Mar 2024 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 6,665,100 |
13 Mar 2024 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 3,312,900 |
12 Mar 2024 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 3,613,300 |
11 Mar 2024 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 9,494,800 |
8 Mar 2024 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 31,618,100 |
7 Mar 2024 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 32,869,700 |
6 Mar 2024 | MYR | 0.135 | 0.14 | 0.115 | 0.12 | 0.12 | -0.015 (-11.11%) | 111,687,700 |
5 Mar 2024 | MYR | 0.14 | 0.145 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 126,213,000 |
4 Mar 2024 | MYR | 0.15 | 0.155 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 143,068,900 |
1 Mar 2024 | MYR | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 115,008,500 |
29 Feb 2024 | MYR | 0.145 | 0.175 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 119,926,200 |
28 Feb 2024 | MYR | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 6,641,300 |
27 Feb 2024 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 8,100,700 |
26 Feb 2024 | MYR | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.015 (+10.71%) | 10,420,900 |
23 Feb 2024 | MYR | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 294,300 |
22 Feb 2024 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,788,700 |