Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | MYR | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 26,135,100 |
29 Apr 2024 | MYR | 0.11 | 0.125 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 45,515,300 |
26 Apr 2024 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 2,759,100 |
25 Apr 2024 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,009,200 |
24 Apr 2024 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 4,957,800 |
23 Apr 2024 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,205,400 |
22 Apr 2024 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 1,267,800 |
19 Apr 2024 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 2,840,400 |
18 Apr 2024 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 3,194,900 |
17 Apr 2024 | MYR | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 29,578,200 |
16 Apr 2024 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 33,467,900 |
15 Apr 2024 | MYR | 0.12 | 0.125 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 69,702,600 |
12 Apr 2024 | MYR | 0.115 | 0.13 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 126,323,400 |
9 Apr 2024 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 6,901,300 |
8 Apr 2024 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 3,132,900 |
5 Apr 2024 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 9,104,300 |
4 Apr 2024 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,575,900 |
3 Apr 2024 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 25,848,500 |
2 Apr 2024 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 5,907,900 |
1 Apr 2024 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 2,627,500 |
29 Mar 2024 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 5,278,200 |
27 Mar 2024 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 6,996,800 |
26 Mar 2024 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 2,837,000 |
25 Mar 2024 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 13,645,500 |
22 Mar 2024 | MYR | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 6,206,400 |
21 Mar 2024 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 3,768,000 |
20 Mar 2024 | MYR | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 14,935,900 |
19 Mar 2024 | MYR | 0.125 | 0.13 | 0.11 | 0.115 | 0.115 | -0.01 (-8%) | 111,201,900 |
18 Mar 2024 | MYR | 0.115 | 0.135 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 48,149,700 |
15 Mar 2024 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 3,526,300 |