Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 408,500 |
31 Oct 2023 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 3,069,900 |
30 Oct 2023 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 4,085,500 |
27 Oct 2023 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 319,700 |
26 Oct 2023 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,387,900 |
25 Oct 2023 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 588,300 |
24 Oct 2023 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 1,078,600 |
23 Oct 2023 | MYR | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 3,410,800 |
20 Oct 2023 | MYR | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 2,899,700 |
19 Oct 2023 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,007,700 |
18 Oct 2023 | MYR | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 1,409,700 |
17 Oct 2023 | MYR | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 4,940,600 |
16 Oct 2023 | MYR | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.015 (+12%) | 5,689,900 |
13 Oct 2023 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,922,300 |
12 Oct 2023 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 694,300 |
11 Oct 2023 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 1,056,000 |
10 Oct 2023 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 3,255,400 |
9 Oct 2023 | MYR | 0.13 | 0.13 | 0.115 | 0.125 | 0.125 | -0.005 (-3.85%) | 11,187,500 |
6 Oct 2023 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 3,976,500 |
5 Oct 2023 | MYR | 0.135 | 0.14 | 0.12 | 0.125 | 0.125 | -0.015 (-10.71%) | 16,809,200 |
4 Oct 2023 | MYR | 0.125 | 0.145 | 0.125 | 0.14 | 0.14 | +0.015 (+12%) | 27,007,700 |
3 Oct 2023 | MYR | 0.11 | 0.125 | 0.105 | 0.125 | 0.125 | +0.015 (+13.64%) | 10,679,200 |
2 Oct 2023 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 3,082,400 |
29 Sep 2023 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 279,000 |
27 Sep 2023 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,749,900 |
26 Sep 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 165,700 |
25 Sep 2023 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 59,600 |
22 Sep 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 167,200 |
21 Sep 2023 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 13,900 |
20 Sep 2023 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 360,000 |