Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | HKD | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 3,626,233 |
13 Jun 2024 | HKD | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,026,610 |
12 Jun 2024 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 1,387,010 |
11 Jun 2024 | HKD | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 3,438,150 |
7 Jun 2024 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 2,012,993 |
6 Jun 2024 | HKD | 1.01 | 1.01 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 4,870,000 |
5 Jun 2024 | HKD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,608,000 |
4 Jun 2024 | HKD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.07 (-6.42%) | 2,994,000 |
3 Jun 2024 | HKD | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | +0.03 (+2.83%) | 3,908,000 |
31 May 2024 | HKD | 1.08 | 1.09 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 4,974,000 |
30 May 2024 | HKD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 3,322,000 |
29 May 2024 | HKD | 1.12 | 1.12 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 4,110,000 |
28 May 2024 | HKD | 1.13 | 1.13 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 2,342,299 |
27 May 2024 | HKD | 1.1 | 1.12 | 1.08 | 1.12 | 1.12 | +0.01 (+0.90%) | 2,131,715 |
24 May 2024 | HKD | 1.13 | 1.13 | 1.09 | 1.11 | 1.11 | -0.02 (-1.77%) | 5,786,000 |
23 May 2024 | HKD | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 5,652,879 |
22 May 2024 | HKD | 1.12 | 1.17 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 5,663,271 |
21 May 2024 | HKD | 1.17 | 1.17 | 1.11 | 1.12 | 1.12 | -0.04 (-3.45%) | 7,759,140 |
20 May 2024 | HKD | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 9,636,000 |
17 May 2024 | HKD | 1.12 | 1.19 | 1.11 | 1.16 | 1.16 | +0.05 (+4.50%) | 18,855,216 |
16 May 2024 | HKD | 1.07 | 1.12 | 1.06 | 1.11 | 1.11 | +0.06 (+5.71%) | 10,824,792 |
14 May 2024 | HKD | 1.06 | 1.08 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 8,600,000 |
13 May 2024 | HKD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 4,168,000 |
10 May 2024 | HKD | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | +0.06 (+5.88%) | 11,338,014 |
9 May 2024 | HKD | 1.01 | 1.04 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 5,316,000 |
8 May 2024 | HKD | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 4,400,000 |
7 May 2024 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 3,548,000 |
6 May 2024 | HKD | 1.03 | 1.06 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 7,401,145 |
3 May 2024 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 2,170,862 |
2 May 2024 | HKD | 1 | 1.04 | 0.99 | 1.03 | 1.03 | +0.03 (+3%) | 3,084,000 |