Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | HKD | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 2,760,000 |
25 Jul 2024 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 1,340,000 |
24 Jul 2024 | HKD | 0.93 | 0.95 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 3,850,000 |
23 Jul 2024 | HKD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,848,000 |
22 Jul 2024 | HKD | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,070,330 |
19 Jul 2024 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 4,339,163 |
18 Jul 2024 | HKD | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 1,388,000 |
17 Jul 2024 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 1,242,000 |
16 Jul 2024 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,366,000 |
15 Jul 2024 | HKD | 0.97 | 0.98 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,446,000 |
12 Jul 2024 | HKD | 0.94 | 0.99 | 0.94 | 0.97 | 0.97 | +0.02 (+2.11%) | 4,615,551 |
11 Jul 2024 | HKD | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 1,784,000 |
10 Jul 2024 | HKD | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 3,356,030 |
9 Jul 2024 | HKD | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 3,388,000 |
8 Jul 2024 | HKD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 1,706,876 |
5 Jul 2024 | HKD | 0.95 | 0.96 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 2,137,305 |
4 Jul 2024 | HKD | 0.95 | 0.97 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 2,516,000 |
3 Jul 2024 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | +0.02 (+2.15%) | 1,845,948 |
2 Jul 2024 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 1,780,000 |
28 Jun 2024 | HKD | 0.94 | 0.95 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 2,204,000 |
27 Jun 2024 | HKD | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,294,000 |
26 Jun 2024 | HKD | 0.95 | 0.96 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 3,117,144 |
25 Jun 2024 | HKD | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | +0.02 (+2.15%) | 1,746,427 |
24 Jun 2024 | HKD | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 3,090,000 |
21 Jun 2024 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 3,533,455 |
20 Jun 2024 | HKD | 0.99 | 0.99 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 2,364,182 |
19 Jun 2024 | HKD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.03 (+3.13%) | 2,706,716 |
18 Jun 2024 | HKD | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 1,312,896 |
17 Jun 2024 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 3,002,805 |
14 Jun 2024 | HKD | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 3,626,233 |