5 Followers HKEX:604 - Shenzhen Investment Ltd Shenzhen Investment Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 May 2024 HKD 1.13 1.13 1.1 1.11 1.11 -0.01 (-0.89%) 2,342,299
27 May 2024 HKD 1.1 1.12 1.08 1.12 1.12 +0.01 (+0.90%) 2,131,715
24 May 2024 HKD 1.13 1.13 1.09 1.11 1.11 -0.02 (-1.77%) 5,786,000
23 May 2024 HKD 1.14 1.14 1.11 1.13 1.13 -0.02 (-1.74%) 5,652,879
22 May 2024 HKD 1.12 1.17 1.12 1.15 1.15 +0.03 (+2.68%) 5,663,271
21 May 2024 HKD 1.17 1.17 1.11 1.12 1.12 -0.04 (-3.45%) 7,759,140
20 May 2024 HKD 1.17 1.18 1.15 1.16 1.16 0.0 (0.0%) 9,636,000
17 May 2024 HKD 1.12 1.19 1.11 1.16 1.16 +0.05 (+4.50%) 18,855,216
16 May 2024 HKD 1.07 1.12 1.06 1.11 1.11 +0.06 (+5.71%) 10,824,792
14 May 2024 HKD 1.06 1.08 1.03 1.05 1.05 -0.02 (-1.87%) 8,600,000
13 May 2024 HKD 1.08 1.08 1.06 1.07 1.07 -0.01 (-0.93%) 4,168,000
10 May 2024 HKD 1.03 1.08 1.03 1.08 1.08 +0.06 (+5.88%) 11,338,014
9 May 2024 HKD 1.01 1.04 0.99 1.02 1.02 +0.03 (+3.03%) 5,316,000
8 May 2024 HKD 1.02 1.02 0.99 0.99 0.99 -0.04 (-3.88%) 4,400,000
7 May 2024 HKD 1.03 1.03 1.01 1.03 1.03 0.0 (0.0%) 3,548,000
6 May 2024 HKD 1.03 1.06 1.02 1.03 1.03 0.0 (0.0%) 7,401,145
3 May 2024 HKD 1.03 1.03 1.01 1.03 1.03 0.0 (0.0%) 2,170,862
2 May 2024 HKD 1 1.04 0.99 1.03 1.03 +0.03 (+3%) 3,084,000
30 Apr 2024 HKD 1.02 1.02 0.99 1 1 -0.01 (-0.99%) 7,064,769
29 Apr 2024 HKD 0.98 1.04 0.96 1.01 1.01 +0.03 (+3.06%) 11,328,087
26 Apr 2024 HKD 0.93 0.98 0.93 0.98 0.98 +0.04 (+4.26%) 5,626,000
25 Apr 2024 HKD 0.93 0.94 0.92 0.94 0.94 +0.01 (+1.08%) 3,571,420
24 Apr 2024 HKD 0.92 0.93 0.91 0.93 0.93 +0.02 (+2.20%) 2,396,000
23 Apr 2024 HKD 0.92 0.93 0.91 0.91 0.91 0.0 (0.0%) 1,010,000
22 Apr 2024 HKD 0.91 0.93 0.91 0.91 0.91 0.0 (0.0%) 3,416,976
19 Apr 2024 HKD 0.93 0.93 0.91 0.91 0.91 -0.02 (-2.15%) 3,133,683
18 Apr 2024 HKD 0.93 0.94 0.92 0.93 0.93 0.0 (0.0%) 2,160,000
17 Apr 2024 HKD 0.94 0.94 0.93 0.93 0.93 0.0 (0.0%) 2,602,000
16 Apr 2024 HKD 0.94 0.95 0.93 0.93 0.93 -0.01 (-1.06%) 3,223,281
15 Apr 2024 HKD 0.95 0.95 0.94 0.94 0.94 -0.02 (-2.08%) 3,120,298



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms