| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | HKD | 1.39 | 1.36 | 1.39 | 1.38 | 1.38 | 0.0 (0.0%) | 8,890,000 |
| 31 May 2023 | HKD | 1.4 | 1.37 | 1.4 | 1.38 | 1.38 | -0.02 (-1.43%) | 5,150,000 |
| 30 May 2023 | HKD | 1.43 | 1.38 | 1.43 | 1.4 | 1.4 | -0.03 (-2.10%) | 7,010,000 |
| 29 May 2023 | HKD | 1.48 | 1.43 | 1.46 | 1.43 | 1.43 | -0.01 (-0.69%) | 3,870,000 |
| 25 May 2023 | HKD | 1.46 | 1.43 | 1.46 | 1.44 | 1.44 | -0.01 (-0.69%) | 4,260,000 |
| 24 May 2023 | HKD | 1.47 | 1.45 | 1.47 | 1.45 | 1.45 | -0.02 (-1.36%) | 2,340,000 |
| 23 May 2023 | HKD | 1.49 | 1.47 | 1.48 | 1.47 | 1.47 | -0.03 (-2%) | 3,640,000 |
| 22 May 2023 | HKD | 1.51 | 1.48 | 1.51 | 1.5 | 1.5 | +0.01 (+0.67%) | 1,680,000 |
| 19 May 2023 | HKD | 1.51 | 1.48 | 1.5 | 1.49 | 1.49 | -0.01 (-0.67%) | 2,210,000 |
| 18 May 2023 | HKD | 1.5 | 1.49 | 1.49 | 1.5 | 1.5 | +0.02 (+1.35%) | 2,160,000 |
| 17 May 2023 | HKD | 1.52 | 1.48 | 1.51 | 1.48 | 1.48 | -0.03 (-1.99%) | 4,440,000 |
| 16 May 2023 | HKD | 1.54 | 1.5 | 1.54 | 1.51 | 1.51 | -0.03 (-1.95%) | 4,600,000 |
| 15 May 2023 | HKD | 1.55 | 1.52 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 2,100,000 |
| 12 May 2023 | HKD | 1.57 | 1.52 | 1.57 | 1.53 | 1.53 | -0.04 (-2.55%) | 5,060,000 |
| 11 May 2023 | HKD | 1.62 | 1.55 | 1.62 | 1.57 | 1.57 | -0.05 (-3.09%) | 5,920,000 |
| 10 May 2023 | HKD | 1.63 | 1.59 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 6,040,000 |
| 9 May 2023 | HKD | 1.64 | 1.56 | 1.56 | 1.62 | 1.62 | +0.07 (+4.52%) | 15,660,000 |
| 8 May 2023 | HKD | 1.55 | 1.51 | 1.54 | 1.55 | 1.55 | +0.02 (+1.31%) | 9,490,000 |
| 5 May 2023 | HKD | 1.53 | 1.51 | 1.51 | 1.53 | 1.53 | +0.02 (+1.32%) | 4,140,000 |
| 4 May 2023 | HKD | 1.52 | 1.49 | 1.49 | 1.51 | 1.51 | +0.02 (+1.34%) | 3,390,000 |
| 3 May 2023 | HKD | 1.5 | 1.47 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 2,650,000 |
| 2 May 2023 | HKD | 1.54 | 1.48 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 2,900,000 |
| 28 Apr 2023 | HKD | 1.54 | 1.51 | 1.53 | 1.51 | 1.51 | -0.01 (-0.66%) | 3,360,000 |
| 27 Apr 2023 | HKD | 1.52 | 1.49 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 2,100,000 |
| 26 Apr 2023 | HKD | 1.51 | 1.46 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 8,850,000 |
| 25 Apr 2023 | HKD | 1.53 | 1.49 | 1.53 | 1.5 | 1.5 | -0.02 (-1.32%) | 3,220,000 |
| 24 Apr 2023 | HKD | 1.57 | 1.51 | 1.57 | 1.52 | 1.52 | -0.01 (-0.65%) | 3,390,000 |
| 21 Apr 2023 | HKD | 1.58 | 1.5 | 1.5 | 1.53 | 1.53 | +0.03 (+2%) | 9,820,000 |
| 20 Apr 2023 | HKD | 1.52 | 1.49 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,990,000 |
| 19 Apr 2023 | HKD | 1.52 | 1.49 | 1.52 | 1.5 | 1.5 | -0.02 (-1.32%) | 5,150,000 |
