| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 21.69 | 21.84 | 21.6 | 21.6 | 21.6 | -0.46 (-2.09%) | 1,106,105 |
| 3 Sep 2020 | USD | 22.16 | 22.27 | 22.05 | 22.06 | 22.06 | -0.04 (-0.18%) | 1,296,531 |
| 2 Sep 2020 | USD | 22.11 | 22.24 | 21.86 | 22.1 | 22.1 | +0.15 (+0.68%) | 656,322 |
| 1 Sep 2020 | USD | 21.85 | 21.99 | 21.76 | 21.95 | 21.95 | -0.09 (-0.41%) | 1,082,023 |
| 31 Aug 2020 | USD | 21.82 | 22.25 | 21.82 | 22.04 | 22.04 | +0.34 (+1.57%) | 2,341,382 |
| 28 Aug 2020 | USD | 21.4 | 21.7 | 21.39 | 21.7 | 21.7 | +0.28 (+1.31%) | 1,566,501 |
| 27 Aug 2020 | USD | 21.38 | 21.42 | 21.28 | 21.42 | 21.42 | 0.0 (0.0%) | 302,520 |
| 26 Aug 2020 | USD | 21.52 | 21.67 | 21.3 | 21.42 | 21.42 | -0.09 (-0.42%) | 425,466 |
| 25 Aug 2020 | USD | 21.58 | 21.76 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 726,550 |
| 24 Aug 2020 | USD | 21.46 | 21.58 | 21.41 | 21.51 | 21.51 | +0.13 (+0.61%) | 519,633 |
| 21 Aug 2020 | USD | 21.23 | 21.52 | 21.22 | 21.38 | 21.38 | +0.23 (+1.09%) | 528,701 |
| 20 Aug 2020 | USD | 21.6 | 21.6 | 21.08 | 21.15 | 21.15 | -0.61 (-2.80%) | 951,455 |
| 19 Aug 2020 | USD | 21.74 | 21.85 | 21.58 | 21.76 | 21.76 | +0.04 (+0.18%) | 3,848,083 |
| 18 Aug 2020 | USD | 21.8 | 21.85 | 21.71 | 21.72 | 21.72 | -0.02 (-0.09%) | 909,151 |
| 17 Aug 2020 | USD | 21.05 | 21.78 | 21.05 | 21.74 | 21.74 | +0.74 (+3.52%) | 2,949,651 |
| 14 Aug 2020 | USD | 20.84 | 21 | 20.79 | 21 | 21 | +0.09 (+0.43%) | 397,598 |
| 13 Aug 2020 | USD | 20.85 | 20.94 | 20.8 | 20.91 | 20.91 | +0.26 (+1.26%) | 504,000 |
| 12 Aug 2020 | USD | 21.27 | 21.27 | 20.61 | 20.65 | 20.65 | -0.72 (-3.37%) | 609,600 |
| 11 Aug 2020 | USD | 21.2 | 21.45 | 21.16 | 21.37 | 21.37 | +0.17 (+0.80%) | 715,770 |
| 10 Aug 2020 | USD | 21.01 | 21.2 | 20.8 | 21.2 | 21.2 | +0.35 (+1.68%) | 851,298 |
| 7 Aug 2020 | USD | 21.24 | 21.4 | 20.84 | 20.85 | 20.85 | -0.31 (-1.47%) | 651,401 |
| 6 Aug 2020 | USD | 21.36 | 21.49 | 21.06 | 21.16 | 21.16 | -0.1 (-0.47%) | 1,006,264 |
| 5 Aug 2020 | USD | 21.25 | 21.42 | 21.11 | 21.26 | 21.26 | +0.06 (+0.28%) | 1,525,696 |
| 4 Aug 2020 | USD | 21.2 | 21.4 | 21.2 | 21.2 | 21.2 | +0.08 (+0.38%) | 1,524,903 |
| 3 Aug 2020 | USD | 20.71 | 21.19 | 20.71 | 21.12 | 21.12 | +0.34 (+1.64%) | 1,743,058 |
| 31 Jul 2020 | USD | 20.71 | 21.06 | 20.56 | 20.78 | 20.78 | +0.03 (+0.14%) | 989,300 |
| 30 Jul 2020 | USD | 20.65 | 20.94 | 20.65 | 20.75 | 20.75 | +0.12 (+0.58%) | 1,109,600 |
| 29 Jul 2020 | USD | 20.16 | 20.67 | 20.15 | 20.63 | 20.63 | +0.47 (+2.33%) | 1,607,878 |
| 28 Jul 2020 | USD | 20.15 | 20.39 | 20.13 | 20.16 | 20.16 | +0.06 (+0.30%) | 914,511 |
| 27 Jul 2020 | USD | 20.28 | 20.36 | 20.06 | 20.1 | 20.1 | -0.18 (-0.89%) | 1,185,599 |
