| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 20.92 | 20.94 | 20.89 | 20.91 | 20.91 | -0.22 (-1.04%) | 140,592 |
| 3 Sep 2020 | USD | 21.2 | 21.2 | 21.13 | 21.13 | 21.13 | +0.13 (+0.62%) | 114,804 |
| 2 Sep 2020 | USD | 21.02 | 21.04 | 20.97 | 21 | 21 | +0.08 (+0.38%) | 156,727 |
| 1 Sep 2020 | USD | 20.88 | 20.92 | 20.81 | 20.92 | 20.92 | -0.13 (-0.62%) | 116,727 |
| 31 Aug 2020 | USD | 21.1 | 21.19 | 21.05 | 21.05 | 21.05 | +0.1 (+0.48%) | 326,049 |
| 28 Aug 2020 | USD | 21.01 | 21.17 | 20.95 | 20.95 | 20.95 | -0.02 (-0.10%) | 174,000 |
| 27 Aug 2020 | USD | 21.04 | 21.04 | 20.94 | 20.97 | 20.97 | -0.12 (-0.57%) | 126,662 |
| 26 Aug 2020 | USD | 20.99 | 21.09 | 20.95 | 21.09 | 21.09 | -0.05 (-0.24%) | 203,193 |
| 25 Aug 2020 | USD | 21.07 | 21.16 | 21.07 | 21.14 | 21.14 | +0.32 (+1.54%) | 162,145 |
| 24 Aug 2020 | USD | 20.84 | 20.9 | 20.82 | 20.82 | 20.82 | -0.02 (-0.10%) | 192,624 |
| 21 Aug 2020 | USD | 20.86 | 20.87 | 20.76 | 20.84 | 20.84 | +0.11 (+0.53%) | 128,505 |
| 20 Aug 2020 | USD | 20.84 | 20.84 | 20.73 | 20.73 | 20.73 | -0.22 (-1.05%) | 156,023 |
| 19 Aug 2020 | USD | 20.98 | 20.98 | 20.95 | 20.95 | 20.95 | +0.03 (+0.14%) | 104,000 |
| 18 Aug 2020 | USD | 20.86 | 20.92 | 20.77 | 20.92 | 20.92 | 0.0 (0.0%) | 132,081 |
| 17 Aug 2020 | USD | 20.98 | 20.99 | 20.91 | 20.92 | 20.92 | -0.13 (-0.62%) | 158,385 |
| 14 Aug 2020 | USD | 21.02 | 21.06 | 21.02 | 21.05 | 21.05 | 0.0 (0.0%) | 156,658 |
| 13 Aug 2020 | USD | 20.96 | 21.08 | 20.96 | 21.05 | 21.05 | +0.35 (+1.69%) | 131,401 |
| 12 Aug 2020 | USD | 20.6 | 20.82 | 20.6 | 20.7 | 20.7 | +0.15 (+0.73%) | 211,725 |
| 11 Aug 2020 | USD | 20.38 | 20.56 | 20.38 | 20.55 | 20.55 | +0.25 (+1.23%) | 141,649 |
| 10 Aug 2020 | USD | 20.42 | 20.42 | 20.3 | 20.3 | 20.3 | +0.2 (+1.00%) | 105,097 |
| 7 Aug 2020 | USD | 20.16 | 20.16 | 20.05 | 20.1 | 20.1 | +0.01 (+0.05%) | 104,951 |
| 6 Aug 2020 | USD | 20.17 | 20.19 | 20.08 | 20.09 | 20.09 | -0.06 (-0.30%) | 164,036 |
| 5 Aug 2020 | USD | 20.04 | 20.18 | 20.04 | 20.15 | 20.15 | 0.0 (0.0%) | 117,955 |
| 4 Aug 2020 | USD | 20.19 | 20.2 | 20.09 | 20.15 | 20.15 | +0.36 (+1.82%) | 136,363 |
| 3 Aug 2020 | USD | 19.77 | 19.79 | 19.77 | 19.79 | 19.79 | +0.19 (+0.97%) | 156,700 |
| 31 Jul 2020 | USD | 19.73 | 19.78 | 19.6 | 19.6 | 19.6 | -0.45 (-2.24%) | 238,627 |
| 30 Jul 2020 | USD | 20.1 | 20.1 | 20.03 | 20.05 | 20.05 | -0.11 (-0.55%) | 118,432 |
| 29 Jul 2020 | USD | 20.2 | 20.2 | 20.16 | 20.16 | 20.16 | -0.24 (-1.18%) | 105,940 |
| 28 Jul 2020 | USD | 20.48 | 20.53 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 113,380 |
| 27 Jul 2020 | USD | 20.3 | 20.44 | 20.3 | 20.4 | 20.4 | +0.1 (+0.49%) | 136,512 |
