| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 3,329,500 |
| 24 Jun 2024 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 4,755,400 |
| 21 Jun 2024 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 1,355,700 |
| 20 Jun 2024 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 443,500 |
| 19 Jun 2024 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 2,023,600 |
| 18 Jun 2024 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 959,800 |
| 14 Jun 2024 | MYR | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 4,185,400 |
| 13 Jun 2024 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 3,253,800 |
| 12 Jun 2024 | MYR | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 3,801,200 |
| 11 Jun 2024 | MYR | 0.105 | 0.12 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 36,051,600 |
| 10 Jun 2024 | MYR | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 4,191,500 |
| 7 Jun 2024 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 374,800 |
| 6 Jun 2024 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 820,400 |
| 5 Jun 2024 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 3,623,400 |
| 4 Jun 2024 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 648,300 |
| 31 May 2024 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 911,800 |
| 30 May 2024 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 751,400 |
| 29 May 2024 | MYR | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 4,338,200 |
| 28 May 2024 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,094,800 |
| 27 May 2024 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 2,110,600 |
| 24 May 2024 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 2,544,600 |
| 23 May 2024 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,058,800 |
| 21 May 2024 | MYR | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 7,405,100 |
| 20 May 2024 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 1,241,800 |
| 17 May 2024 | MYR | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 2,945,700 |
| 16 May 2024 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 6,445,400 |
| 15 May 2024 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 5,856,500 |
| 14 May 2024 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 645,200 |
| 13 May 2024 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 569,300 |
| 10 May 2024 | MYR | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 5,489,700 |
