Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | MYR | 0.15 | 0.165 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 3,719,100 |
26 May 2023 | MYR | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 790,600 |
25 May 2023 | MYR | 0.16 | 0.16 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 2,267,300 |
24 May 2023 | MYR | 0.15 | 0.165 | 0.145 | 0.16 | 0.16 | +0.01 (+6.67%) | 2,868,000 |
23 May 2023 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 2,007,200 |
22 May 2023 | MYR | 0.17 | 0.195 | 0.145 | 0.15 | 0.15 | +0.145 (+2900.00%) | 9,231,800 |
22 May 2023 |
|
|||||||
19 May 2023 | MYR | 0.15 | 0.3 | 0.15 | 0.15 | 0.15 | -0.15 (-50%) | 1,387,363 |
18 May 2023 | MYR | 0.15 | 0.3 | 0.15 | 0.3 | 0.3 | +0.15 (+100%) | 567,096 |
17 May 2023 | MYR | 0.3 | 0.3 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 262,243 |
16 May 2023 | MYR | 0.15 | 0.3 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 390,786 |
15 May 2023 | MYR | 0.15 | 0.3 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,884,219 |
12 May 2023 | MYR | 0.3 | 0.3 | 0.15 | 0.15 | 0.15 | +0.14 (+1400.00%) | 131,619 |
11 May 2023 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 6,938,200 |
10 May 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 7,184,000 |
9 May 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 64,000 |
8 May 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 4,437,100 |
5 May 2023 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 1,315,200 |
3 May 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 1,244,400 |
2 May 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 925,200 |
28 Apr 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 1,076,000 |
27 Apr 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 373,500 |
26 Apr 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 518,500 |
25 Apr 2023 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 4,083,200 |
20 Apr 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 65,100 |
19 Apr 2023 | MYR | 0.01 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 567,500 |
18 Apr 2023 | MYR | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 960,000 |
17 Apr 2023 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,172,500 |
14 Apr 2023 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 265,100 |
13 Apr 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,002,100 |
12 Apr 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 265,000 |