Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2006 | MYR | 0.1371 | 0.1418 | 0.1371 | 0.1371 | 0.1371 | 0.0 (0.0%) | 65,153 |
19 Jun 2006 | MYR | 0.1418 | 0.1418 | 0.1324 | 0.1371 | 0.1371 | 0.0 (0.0%) | 135,278 |
16 Jun 2006 | MYR | 0.1324 | 0.1371 | 0.1276 | 0.1371 | 0.1371 | +0.009 (+7.45%) | 226,451 |
15 Jun 2006 | MYR | 0.1324 | 0.1324 | 0.1229 | 0.1276 | 0.1276 | 0.0 (0.0%) | 140,778 |
14 Jun 2006 | MYR | 0.1324 | 0.1324 | 0.1276 | 0.1276 | 0.1276 | -0.009 (-6.93%) | 28,769 |
13 Jun 2006 | MYR | 0.1276 | 0.1418 | 0.1229 | 0.1371 | 0.1371 | +0.005 (+3.55%) | 107,567 |
12 Jun 2006 | MYR | 0.1371 | 0.1371 | 0.1276 | 0.1324 | 0.1324 | -0.005 (-3.43%) | 179,913 |
9 Jun 2006 | MYR | 0.1371 | 0.1418 | 0.1276 | 0.1371 | 0.1371 | +0.009 (+7.45%) | 155,903 |
8 Jun 2006 | MYR | 0.1324 | 0.1324 | 0.1276 | 0.1276 | 0.1276 | -0.005 (-3.63%) | 239,143 |
7 Jun 2006 | MYR | 0.1371 | 0.1371 | 0.1324 | 0.1324 | 0.1324 | -0.005 (-3.43%) | 172,191 |
6 Jun 2006 | MYR | 0.1371 | 0.1371 | 0.1324 | 0.1371 | 0.1371 | -0.005 (-3.31%) | 196,518 |
5 Jun 2006 | MYR | 0.1465 | 0.1513 | 0.1371 | 0.1418 | 0.1418 | 0.0 (0.0%) | 209,951 |
2 Jun 2006 | MYR | 0.1418 | 0.1418 | 0.1324 | 0.1418 | 0.1418 | 0.0 (0.0%) | 432,383 |
1 Jun 2006 | MYR | 0.1465 | 0.1465 | 0.1418 | 0.1418 | 0.1418 | -0.014 (-9.10%) | 61,240 |
31 May 2006 | MYR | 0.156 | 0.156 | 0.1418 | 0.156 | 0.156 | +0.005 (+3.11%) | 148,288 |
30 May 2006 | MYR | 0.1465 | 0.1513 | 0.1418 | 0.1513 | 0.1513 | 0.0 (0.0%) | 47,701 |
29 May 2006 | MYR | 0.1465 | 0.1513 | 0.1465 | 0.1513 | 0.1513 | +0.005 (+3.28%) | 293,297 |
26 May 2006 | MYR | 0.1465 | 0.1513 | 0.1465 | 0.1465 | 0.1465 | 0.0 (0.0%) | 214,605 |
25 May 2006 | MYR | 0.156 | 0.1607 | 0.1371 | 0.1465 | 0.1465 | -0.005 (-3.17%) | 609,758 |
24 May 2006 | MYR | 0.1513 | 0.1607 | 0.1513 | 0.1513 | 0.1513 | 0.0 (0.0%) | 253,845 |
23 May 2006 | MYR | 0.1465 | 0.1513 | 0.1465 | 0.1513 | 0.1513 | 0.0 (0.0%) | 165,528 |
22 May 2006 | MYR | 0.1607 | 0.1607 | 0.1371 | 0.1513 | 0.1513 | -0.009 (-5.85%) | 643,075 |
19 May 2006 | MYR | 0.1655 | 0.1702 | 0.156 | 0.1607 | 0.1607 | -0.009 (-5.58%) | 1,094,286 |
18 May 2006 | MYR | 0.1749 | 0.1749 | 0.1655 | 0.1702 | 0.1702 | -0.009 (-5.23%) | 999,199 |
17 May 2006 | MYR | 0.1844 | 0.1844 | 0.1796 | 0.1796 | 0.1796 | 0.0 (0.0%) | 884,017 |
16 May 2006 | MYR | 0.1796 | 0.1891 | 0.1749 | 0.1796 | 0.1796 | -0.009 (-5.02%) | 1,965,293 |
15 May 2006 | MYR | 0.1985 | 0.208 | 0.1749 | 0.1891 | 0.1891 | -0.014 (-6.98%) | 1,547,083 |
12 May 2006 | MYR | 0.2033 | 0.2033 | 0.2033 | 0.2033 | 0.2033 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.2127 | 0.2175 | 0.1985 | 0.2033 | 0.2033 | -0.005 (-2.26%) | 1,302,862 |
10 May 2006 | MYR | 0.2175 | 0.2222 | 0.2033 | 0.208 | 0.208 | -0.005 (-2.21%) | 1,342,843 |