Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2006 | MYR | 0.2269 | 0.2269 | 0.2127 | 0.2127 | 0.2127 | -0.009 (-4.28%) | 1,477,698 |
8 May 2006 | MYR | 0.2175 | 0.2222 | 0.2127 | 0.2222 | 0.2222 | +0.005 (+2.16%) | 2,697,638 |
5 May 2006 | MYR | 0.2175 | 0.2222 | 0.2127 | 0.2175 | 0.2175 | +0.005 (+2.26%) | 1,085,189 |
4 May 2006 | MYR | 0.2175 | 0.2175 | 0.2127 | 0.2127 | 0.2127 | -0.009 (-4.28%) | 883,488 |
3 May 2006 | MYR | 0.2269 | 0.2269 | 0.208 | 0.2222 | 0.2222 | 0.0 (0.0%) | 1,034,526 |
2 May 2006 | MYR | 0.208 | 0.2222 | 0.2033 | 0.2222 | 0.2222 | +0.005 (+2.16%) | 2,028,649 |
1 May 2006 | MYR | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.2127 | 0.2175 | 0.208 | 0.2175 | 0.2175 | 0.0 (0.0%) | 1,000,257 |
27 Apr 2006 | MYR | 0.2127 | 0.2175 | 0.208 | 0.2175 | 0.2175 | 0.0 (0.0%) | 858,209 |
26 Apr 2006 | MYR | 0.2222 | 0.2269 | 0.2127 | 0.2175 | 0.2175 | -0.005 (-2.12%) | 1,092,064 |
25 Apr 2006 | MYR | 0.2222 | 0.2269 | 0.2127 | 0.2222 | 0.2222 | 0.0 (0.0%) | 1,570,881 |
24 Apr 2006 | MYR | 0.2175 | 0.2222 | 0.2127 | 0.2222 | 0.2222 | +0.005 (+2.16%) | 819,498 |
21 Apr 2006 | MYR | 0.2175 | 0.2269 | 0.2127 | 0.2175 | 0.2175 | +0.005 (+2.26%) | 1,283,083 |
20 Apr 2006 | MYR | 0.2175 | 0.2269 | 0.208 | 0.2127 | 0.2127 | -0.005 (-2.21%) | 1,115,968 |
19 Apr 2006 | MYR | 0.208 | 0.2269 | 0.2033 | 0.2175 | 0.2175 | +0.005 (+2.26%) | 1,204,180 |
18 Apr 2006 | MYR | 0.2033 | 0.2175 | 0.1938 | 0.2127 | 0.2127 | 0.0 (0.0%) | 1,411,381 |
17 Apr 2006 | MYR | 0.2127 | 0.2175 | 0.1985 | 0.2127 | 0.2127 | -0.005 (-2.21%) | 901,680 |
14 Apr 2006 | MYR | 0.2127 | 0.2175 | 0.208 | 0.2175 | 0.2175 | +0.009 (+4.57%) | 678,508 |
13 Apr 2006 | MYR | 0.2127 | 0.2222 | 0.208 | 0.208 | 0.208 | -0.005 (-2.21%) | 1,094,920 |
12 Apr 2006 | MYR | 0.2222 | 0.2222 | 0.2127 | 0.2127 | 0.2127 | -0.009 (-4.28%) | 1,384,516 |
11 Apr 2006 | MYR | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.2269 | 0.2269 | 0.208 | 0.2222 | 0.2222 | -0.005 (-2.07%) | 1,044,891 |
7 Apr 2006 | MYR | 0.2222 | 0.2269 | 0.208 | 0.2269 | 0.2269 | 0.0 (0.0%) | 612,614 |
6 Apr 2006 | MYR | 0.2269 | 0.2364 | 0.2175 | 0.2269 | 0.2269 | +0.005 (+2.12%) | 925,584 |
5 Apr 2006 | MYR | 0.2269 | 0.2411 | 0.2222 | 0.2222 | 0.2222 | -0.005 (-2.07%) | 3,243,194 |
4 Apr 2006 | MYR | 0.208 | 0.2269 | 0.2033 | 0.2269 | 0.2269 | +0.019 (+9.09%) | 2,311,158 |
3 Apr 2006 | MYR | 0.208 | 0.2127 | 0.2033 | 0.208 | 0.208 | -0.005 (-2.21%) | 362,787 |
31 Mar 2006 | MYR | 0.2127 | 0.2222 | 0.208 | 0.2127 | 0.2127 | +0.005 (+2.26%) | 654,604 |
30 Mar 2006 | MYR | 0.2127 | 0.2316 | 0.208 | 0.208 | 0.208 | +0.005 (+2.31%) | 5,626,381 |
29 Mar 2006 | MYR | 0.1985 | 0.2127 | 0.1985 | 0.2033 | 0.2033 | +0.005 (+2.42%) | 973,497 |