Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2006 | MYR | 0.2033 | 0.2033 | 0.1938 | 0.1985 | 0.1985 | -0.005 (-2.36%) | 427,412 |
27 Mar 2006 | MYR | 0.1985 | 0.2033 | 0.1938 | 0.2033 | 0.2033 | +0.005 (+2.42%) | 573,902 |
24 Mar 2006 | MYR | 0.1938 | 0.208 | 0.1891 | 0.1985 | 0.1985 | +0.005 (+2.43%) | 1,385,996 |
23 Mar 2006 | MYR | 0.2033 | 0.2033 | 0.1938 | 0.1938 | 0.1938 | -0.014 (-6.83%) | 768,940 |
22 Mar 2006 | MYR | 0.2175 | 0.2175 | 0.1985 | 0.208 | 0.208 | 0.0 (0.0%) | 266,220 |
21 Mar 2006 | MYR | 0.2222 | 0.2269 | 0.208 | 0.208 | 0.208 | -0.009 (-4.37%) | 1,587,063 |
20 Mar 2006 | MYR | 0.2033 | 0.2316 | 0.1938 | 0.2175 | 0.2175 | +0.014 (+6.98%) | 3,739,462 |
17 Mar 2006 | MYR | 0.1985 | 0.208 | 0.1985 | 0.2033 | 0.2033 | 0.0 (0.0%) | 950,228 |
16 Mar 2006 | MYR | 0.2033 | 0.208 | 0.1938 | 0.2033 | 0.2033 | 0.0 (0.0%) | 1,037,382 |
15 Mar 2006 | MYR | 0.1985 | 0.2033 | 0.1938 | 0.2033 | 0.2033 | +0.009 (+4.90%) | 593,046 |
14 Mar 2006 | MYR | 0.1844 | 0.208 | 0.1844 | 0.1938 | 0.1938 | +0.005 (+2.49%) | 3,569,069 |
13 Mar 2006 | MYR | 0.1844 | 0.1938 | 0.1844 | 0.1891 | 0.1891 | 0.0 (0.0%) | 464,114 |
10 Mar 2006 | MYR | 0.1985 | 0.1985 | 0.1844 | 0.1891 | 0.1891 | -0.005 (-2.43%) | 299,643 |
9 Mar 2006 | MYR | 0.1985 | 0.1985 | 0.1891 | 0.1938 | 0.1938 | 0.0 (0.0%) | 183,191 |
8 Mar 2006 | MYR | 0.1844 | 0.2127 | 0.1844 | 0.1938 | 0.1938 | +0.014 (+7.91%) | 3,551,194 |
7 Mar 2006 | MYR | 0.1891 | 0.1891 | 0.1796 | 0.1796 | 0.1796 | -0.005 (-2.60%) | 558,248 |
6 Mar 2006 | MYR | 0.1938 | 0.1938 | 0.1844 | 0.1844 | 0.1844 | -0.009 (-4.85%) | 190,807 |
3 Mar 2006 | MYR | 0.1985 | 0.1985 | 0.1891 | 0.1938 | 0.1938 | -0.009 (-4.67%) | 685,171 |
2 Mar 2006 | MYR | 0.1985 | 0.208 | 0.1985 | 0.2033 | 0.2033 | +0.005 (+2.42%) | 691,623 |
1 Mar 2006 | MYR | 0.208 | 0.208 | 0.1938 | 0.1985 | 0.1985 | -0.014 (-6.68%) | 766,719 |
28 Feb 2006 | MYR | 0.2033 | 0.2127 | 0.1985 | 0.2127 | 0.2127 | +0.009 (+4.62%) | 874,075 |
27 Feb 2006 | MYR | 0.208 | 0.208 | 0.1891 | 0.2033 | 0.2033 | -0.005 (-2.26%) | 1,099,891 |
24 Feb 2006 | MYR | 0.1938 | 0.2127 | 0.1938 | 0.208 | 0.208 | +0.014 (+7.33%) | 1,163,141 |
23 Feb 2006 | MYR | 0.1938 | 0.1938 | 0.1891 | 0.1938 | 0.1938 | 0.0 (0.0%) | 550,527 |
22 Feb 2006 | MYR | 0.208 | 0.2127 | 0.1938 | 0.1938 | 0.1938 | -0.014 (-6.83%) | 528,316 |
21 Feb 2006 | MYR | 0.1938 | 0.2175 | 0.1938 | 0.208 | 0.208 | +0.005 (+2.31%) | 1,814,467 |
20 Feb 2006 | MYR | 0.2127 | 0.2127 | 0.1891 | 0.2033 | 0.2033 | -0.014 (-6.53%) | 1,252,410 |
17 Feb 2006 | MYR | 0.2127 | 0.2222 | 0.1985 | 0.2175 | 0.2175 | 0.0 (0.0%) | 1,222,901 |
16 Feb 2006 | MYR | 0.2269 | 0.2316 | 0.208 | 0.2175 | 0.2175 | -0.009 (-4.14%) | 801,200 |
15 Feb 2006 | MYR | 0.2316 | 0.2553 | 0.2222 | 0.2269 | 0.2269 | 0.0 (0.0%) | 3,866,597 |