Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2006 | MYR | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | -0.009 (-6.09%) | 95,192 |
30 Dec 2005 | MYR | 0.1607 | 0.1607 | 0.1465 | 0.156 | 0.156 | -0.005 (-2.92%) | 452,374 |
29 Dec 2005 | MYR | 0.1418 | 0.1607 | 0.1418 | 0.1607 | 0.1607 | +0.024 (+17.21%) | 1,056,632 |
28 Dec 2005 | MYR | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | -0.009 (-6.42%) | 37,019 |
27 Dec 2005 | MYR | 0.1418 | 0.1465 | 0.1418 | 0.1465 | 0.1465 | +0.005 (+3.31%) | 132,105 |
23 Dec 2005 | MYR | 0.1418 | 0.1465 | 0.1371 | 0.1418 | 0.1418 | 0.0 (0.0%) | 351,153 |
22 Dec 2005 | MYR | 0.1418 | 0.1513 | 0.1371 | 0.1418 | 0.1418 | 0.0 (0.0%) | 294,778 |
21 Dec 2005 | MYR | 0.1371 | 0.1418 | 0.1371 | 0.1418 | 0.1418 | 0.0 (0.0%) | 30,778 |
20 Dec 2005 | MYR | 0.1465 | 0.1513 | 0.1371 | 0.1418 | 0.1418 | +0.005 (+3.43%) | 72,874 |
19 Dec 2005 | MYR | 0.1418 | 0.1465 | 0.1371 | 0.1371 | 0.1371 | -0.009 (-6.42%) | 343,008 |
16 Dec 2005 | MYR | 0.1418 | 0.1513 | 0.1418 | 0.1465 | 0.1465 | +0.005 (+3.31%) | 344,489 |
15 Dec 2005 | MYR | 0.1418 | 0.1465 | 0.1418 | 0.1418 | 0.1418 | 0.0 (0.0%) | 172,297 |
14 Dec 2005 | MYR | 0.1371 | 0.1465 | 0.1371 | 0.1418 | 0.1418 | +0.005 (+3.43%) | 404,354 |
13 Dec 2005 | MYR | 0.1276 | 0.1465 | 0.1276 | 0.1371 | 0.1371 | 0.0 (0.0%) | 713,094 |
12 Dec 2005 | MYR | 0.1371 | 0.1371 | 0.1276 | 0.1371 | 0.1371 | -0.005 (-3.31%) | 103,124 |
9 Dec 2005 | MYR | 0.1418 | 0.1418 | 0.1324 | 0.1418 | 0.1418 | 0.0 (0.0%) | 77,951 |
8 Dec 2005 | MYR | 0.1418 | 0.1418 | 0.1324 | 0.1418 | 0.1418 | -0.005 (-3.21%) | 370,508 |
7 Dec 2005 | MYR | 0.1418 | 0.1513 | 0.1371 | 0.1465 | 0.1465 | +0.005 (+3.31%) | 690,777 |
6 Dec 2005 | MYR | 0.1418 | 0.1465 | 0.1371 | 0.1418 | 0.1418 | -0.005 (-3.21%) | 195,672 |
5 Dec 2005 | MYR | 0.1465 | 0.1465 | 0.1418 | 0.1465 | 0.1465 | -0.005 (-3.17%) | 111,057 |
2 Dec 2005 | MYR | 0.1465 | 0.1607 | 0.1418 | 0.1513 | 0.1513 | 0.0 (0.0%) | 1,747,621 |
1 Dec 2005 | MYR | 0.1418 | 0.1513 | 0.1418 | 0.1513 | 0.1513 | +0.005 (+3.28%) | 618,537 |
30 Nov 2005 | MYR | 0.1513 | 0.1513 | 0.1465 | 0.1465 | 0.1465 | -0.009 (-6.09%) | 101,009 |
29 Nov 2005 | MYR | 0.156 | 0.1607 | 0.1513 | 0.156 | 0.156 | -0.009 (-5.74%) | 138,028 |
28 Nov 2005 | MYR | 0.156 | 0.1655 | 0.1513 | 0.1655 | 0.1655 | 0.0 (0.0%) | 1,765,813 |
25 Nov 2005 | MYR | 0.1607 | 0.1749 | 0.156 | 0.1655 | 0.1655 | 0.0 (0.0%) | 721,450 |
24 Nov 2005 | MYR | 0.1655 | 0.1655 | 0.1607 | 0.1655 | 0.1655 | -0.009 (-5.37%) | 206,249 |
23 Nov 2005 | MYR | 0.1702 | 0.1749 | 0.1655 | 0.1749 | 0.1749 | 0.0 (0.0%) | 99,845 |
22 Nov 2005 | MYR | 0.1702 | 0.1749 | 0.1655 | 0.1749 | 0.1749 | 0.0 (0.0%) | 101,538 |
21 Nov 2005 | MYR | 0.1702 | 0.1749 | 0.1655 | 0.1749 | 0.1749 | +0.005 (+2.76%) | 258,499 |