Vsolar Group Bhd Recent Share Price (KLSE:0066)

2 Followers KLSE:0066 - Vsolar Group Bhd Vsolar Group Bhd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2005	MYR	0.2458	0.2553	0.2458	0.2553	0.2553	+0.014 (+5.89%)	848,584
8 Jul 2005	MYR	0.2364	0.2458	0.2364	0.2411	0.2411	-0.005 (-1.91%)	999,622
7 Jul 2005	MYR	0.2553	0.2553	0.2458	0.2458	0.2458	-0.005 (-1.92%)	134,115
6 Jul 2005	MYR	0.26	0.26	0.2506	0.2506	0.2506	-0.009 (-3.62%)	119,518
5 Jul 2005	MYR	0.2553	0.26	0.2458	0.26	0.26	+0.009 (+3.75%)	1,069,641
4 Jul 2005	MYR	0.2506	0.2789	0.2458	0.2506	0.2506	+0.005 (+1.95%)	1,703,092
1 Jul 2005	MYR	0.2458	0.2506	0.2458	0.2458	0.2458	0.0 (0.0%)	96,038
30 Jun 2005	MYR	0.2553	0.2553	0.2458	0.2458	0.2458	-0.014 (-5.46%)	81,336
29 Jun 2005	MYR	0.2647	0.2695	0.2506	0.26	0.26	-0.005 (-1.78%)	625,517
28 Jun 2005	MYR	0.2411	0.2695	0.2411	0.2647	0.2647	+0.024 (+9.79%)	1,758,938
27 Jun 2005	MYR	0.2506	0.2553	0.2364	0.2411	0.2411	-0.014 (-5.56%)	745,142
24 Jun 2005	MYR	0.2695	0.2695	0.2553	0.2553	0.2553	-0.014 (-5.27%)	230,047
23 Jun 2005	MYR	0.2931	0.2931	0.2647	0.2695	0.2695	-0.014 (-4.97%)	273,412
22 Jun 2005	MYR	0.2789	0.2931	0.2789	0.2836	0.2836	+0.014 (+5.23%)	1,842,813
21 Jun 2005	MYR	0.2553	0.2695	0.2458	0.2695	0.2695	+0.019 (+7.54%)	605,739
20 Jun 2005	MYR	0.2836	0.2836	0.2458	0.2506	0.2506	-0.033 (-11.64%)	270,662
17 Jun 2005	MYR	0.2836	0.2836	0.2742	0.2836	0.2836	-0.014 (-4.77%)	591,248
16 Jun 2005	MYR	0.3167	0.3167	0.2836	0.2978	0.2978	-0.014 (-4.55%)	1,141,564
15 Jun 2005	MYR	0.3026	0.3167	0.3026	0.312	0.312	+0.005 (+1.53%)	1,001,103
14 Jun 2005	MYR	0.3451	0.3546	0.2931	0.3073	0.3073	-0.024 (-7.13%)	1,276,526
13 Jun 2005	MYR	0.3167	0.3356	0.3073	0.3309	0.3309	+0.028 (+9.35%)	2,043,351
10 Jun 2005	MYR	0.2695	0.3262	0.2647	0.3026	0.3026	+0.028 (+10.36%)	3,820,905
9 Jun 2005	MYR	0.2364	0.2789	0.2364	0.2742	0.2742	+0.043 (+18.39%)	4,982,142
8 Jun 2005	MYR	0.2127	0.2316	0.2127	0.2316	0.2316	+0.024 (+11.35%)	765,450
7 Jun 2005	MYR	0.208	0.2316	0.2033	0.208	0.208	-0.005 (-2.21%)	1,132,574
6 Jun 2005	MYR	0.1938	0.2316	0.1938	0.2127	0.2127	+0.014 (+7.15%)	1,362,939
3 Jun 2005	MYR	0.1796	0.2033	0.1655	0.1985	0.1985	+0.028 (+16.63%)	2,120,245
2 Jun 2005	MYR	0.156	0.1702	0.156	0.1702	0.1702	-0.009 (-5.23%)	636,200
1 Jun 2005	MYR	0.1891	0.1891	0.1702	0.1796	0.1796	-0.014 (-7.33%)	902,421
31 May 2005	MYR	0.208	0.208	0.1891	0.1938	0.1938	-0.024 (-10.90%)	1,408,525