Vsolar Group Bhd Recent Share Price (KLSE:0066)

2 Followers KLSE:0066 - Vsolar Group Bhd Vsolar Group Bhd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2005	MYR	0.1985	0.2222	0.1985	0.2175	0.2175	-0.014 (-6.09%)	936,267
27 May 2005	MYR	0.2269	0.2316	0.2175	0.2316	0.2316	-0.005 (-2.03%)	1,261,401
26 May 2005	MYR	0.2411	0.2411	0.208	0.2364	0.2364	0.0 (0.0%)	1,215,708
25 May 2005	MYR	0.26	0.26	0.2364	0.2364	0.2364	-0.038 (-13.79%)	1,121,468
24 May 2005	MYR	0.2364	0.2836	0.2364	0.2742	0.2742	0.0 (0.0%)	1,329,516
20 May 2005	MYR	0.2695	0.2789	0.2647	0.2742	0.2742	+0.005 (+1.74%)	1,459,294
19 May 2005	MYR	0.2647	0.2789	0.2647	0.2695	0.2695	-0.014 (-4.97%)	1,356,910
18 May 2005	MYR	0.2884	0.2884	0.2647	0.2836	0.2836	0.0 (0.0%)	1,118,084
17 May 2005	MYR	0.3026	0.3026	0.2836	0.2836	0.2836	-0.019 (-6.28%)	1,376,689
16 May 2005	MYR	0.2931	0.3026	0.2836	0.3026	0.3026	-0.009 (-3.01%)	1,799,236
13 May 2005	MYR	0.2978	0.3215	0.2836	0.312	0.312	+0.019 (+6.45%)	1,116,603
12 May 2005	MYR	0.2884	0.3026	0.2789	0.2931	0.2931	-0.014 (-4.62%)	1,017,815
11 May 2005	MYR	0.2695	0.312	0.2695	0.3073	0.3073	+0.014 (+4.84%)	1,171,603
10 May 2005	MYR	0.3026	0.3026	0.1985	0.2931	0.2931	-0.005 (-1.58%)	1,963,918
9 May 2005	MYR	0.312	0.3167	0.2931	0.2978	0.2978	-0.028 (-8.71%)	1,042,247
6 May 2005	MYR	0.3309	0.3309	0.3167	0.3262	0.3262	-0.005 (-1.42%)	1,068,584
5 May 2005	MYR	0.3215	0.3356	0.3215	0.3309	0.3309	+0.014 (+4.48%)	933,411
4 May 2005	MYR	0.3309	0.3356	0.3167	0.3167	0.3167	0.0 (0.0%)	1,864,707
3 May 2005	MYR	0.3356	0.3498	0.3167	0.3167	0.3167	-0.019 (-5.63%)	1,314,920
29 Apr 2005	MYR	0.3309	0.3404	0.3215	0.3356	0.3356	0.0 (0.0%)	1,406,833
28 Apr 2005	MYR	0.3593	0.364	0.3309	0.3356	0.3356	-0.024 (-6.60%)	1,191,276
27 Apr 2005	MYR	0.3546	0.364	0.3498	0.3593	0.3593	+0.005 (+1.33%)	2,221,254
26 Apr 2005	MYR	0.3356	0.364	0.3309	0.3546	0.3546	+0.019 (+5.66%)	1,595,736
25 Apr 2005	MYR	0.3404	0.3404	0.3262	0.3356	0.3356	-0.005 (-1.41%)	1,479,814
22 Apr 2005	MYR	0.3451	0.3546	0.3356	0.3404	0.3404	+0.005 (+1.43%)	2,615,878
20 Apr 2005	MYR	0.3404	0.3404	0.3262	0.3356	0.3356	0.0 (0.0%)	2,166,466
19 Apr 2005	MYR	0.3309	0.3356	0.3215	0.3356	0.3356	+0.014 (+4.39%)	1,441,737
18 Apr 2005	MYR	0.3309	0.3309	0.3073	0.3215	0.3215	-0.019 (-5.55%)	1,439,833
15 Apr 2005	MYR	0.3687	0.3687	0.3262	0.3404	0.3404	-0.028 (-7.68%)	2,143,726
14 Apr 2005	MYR	0.3876	0.3924	0.3498	0.3687	0.3687	-0.028 (-7.15%)	3,011,772