Vsolar Group Bhd Recent Share Price (KLSE:0066)

2 Followers KLSE:0066 - Vsolar Group Bhd Vsolar Group Bhd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2005	MYR	0.3876	0.3971	0.3782	0.3971	0.3971	+0.014 (+3.71%)	700,190
12 Apr 2005	MYR	0.4255	0.4255	0.3782	0.3829	0.3829	-0.043 (-10.01%)	2,367,321
11 Apr 2005	MYR	0.4444	0.4538	0.416	0.4255	0.4255	-0.024 (-5.25%)	2,092,533
8 Apr 2005	MYR	0.4349	0.4491	0.4255	0.4491	0.4491	+0.014 (+3.27%)	3,078,829
7 Apr 2005	MYR	0.4349	0.4396	0.4207	0.4349	0.4349	-0.009 (-2.14%)	2,782,147
6 Apr 2005	MYR	0.4633	0.4633	0.4255	0.4444	0.4444	-0.028 (-5.99%)	2,241,139
5 Apr 2005	MYR	0.4727	0.4775	0.4538	0.4727	0.4727	0.0 (0.0%)	1,836,255
4 Apr 2005	MYR	0.4916	0.5058	0.4538	0.4727	0.4727	-0.024 (-4.77%)	3,092,156
1 Apr 2005	MYR	0.5106	0.5295	0.4727	0.4964	0.4964	-0.014 (-2.78%)	3,523,588
31 Mar 2005	MYR	0.5673	0.5862	0.5106	0.5106	0.5106	-0.043 (-7.68%)	3,048,685
30 Mar 2005	MYR	0.5578	0.5673	0.5389	0.5531	0.5531	-0.009 (-1.69%)	1,861,111
29 Mar 2005	MYR	0.5956	0.6051	0.5578	0.5626	0.5626	-0.033 (-5.54%)	3,570,021
28 Mar 2005	MYR	0.6146	0.6429	0.5909	0.5956	0.5956	-0.019 (-3.09%)	4,587,518
25 Mar 2005	MYR	0.6476	0.6618	0.6146	0.6146	0.6146	-0.043 (-6.47%)	2,229,081
24 Mar 2005	MYR	0.6335	0.6807	0.6335	0.6571	0.6571	+0.028 (+4.52%)	2,657,551
23 Mar 2005	MYR	0.624	0.6524	0.5956	0.6287	0.6287	+0.005 (+0.75%)	3,804,299
22 Mar 2005	MYR	0.6524	0.6524	0.6004	0.624	0.624	-0.028 (-4.35%)	5,229,959
21 Mar 2005	MYR	0.6618	0.6713	0.6193	0.6524	0.6524	-0.009 (-1.42%)	2,158,533
18 Mar 2005	MYR	0.6713	0.6855	0.6382	0.6618	0.6618	-0.014 (-2.10%)	1,164,305
17 Mar 2005	MYR	0.6902	0.728	0.6713	0.676	0.676	-0.014 (-2.06%)	6,342,755
16 Mar 2005	MYR	0.6193	0.7091	0.6193	0.6902	0.6902	+0.071 (+11.45%)	13,304,153
15 Mar 2005	MYR	0.6004	0.6335	0.5862	0.6193	0.6193	+0.019 (+3.15%)	4,045,452
14 Mar 2005	MYR	0.5909	0.6004	0.5767	0.6004	0.6004	+0.009 (+1.61%)	2,332,946
11 Mar 2005	MYR	0.6004	0.6051	0.5815	0.5909	0.5909	-0.014 (-2.35%)	2,421,158
10 Mar 2005	MYR	0.5956	0.6193	0.5909	0.6051	0.6051	+0.009 (+1.60%)	3,139,964
9 Mar 2005	MYR	0.6004	0.6146	0.5956	0.5956	0.5956	-0.009 (-1.57%)	2,110,303
8 Mar 2005	MYR	0.6051	0.6287	0.5909	0.6051	0.6051	0.0 (0.0%)	2,739,734
7 Mar 2005	MYR	0.6004	0.6335	0.5862	0.6051	0.6051	+0.005 (+0.78%)	3,888,068
4 Mar 2005	MYR	0.6429	0.6476	0.5956	0.6004	0.6004	-0.038 (-5.92%)	3,245,733
3 Mar 2005	MYR	0.6429	0.6713	0.6335	0.6382	0.6382	-0.009 (-1.45%)	2,222,206