Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 10,035,700 |
9 Sep 2021 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 4,800,000 |
8 Sep 2021 | MYR | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 5,813,500 |
7 Sep 2021 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 3,793,200 |
6 Sep 2021 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 5,985,100 |
3 Sep 2021 | MYR | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 874,300 |
2 Sep 2021 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 5,165,000 |
1 Sep 2021 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 1,003,400 |
30 Aug 2021 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 2,356,100 |
27 Aug 2021 | MYR | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 3,132,500 |
26 Aug 2021 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 3,786,800 |
25 Aug 2021 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 5,148,500 |
24 Aug 2021 | MYR | 0.015 | 0.02 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 226,263,400 |
23 Aug 2021 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 175,915,500 |
20 Aug 2021 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 3,801,200 |
19 Aug 2021 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 1,590,000 |
18 Aug 2021 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 4,410,300 |
17 Aug 2021 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 2,792,900 |
16 Aug 2021 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 3,688,700 |
13 Aug 2021 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 3,656,700 |
12 Aug 2021 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 2,872,500 |
11 Aug 2021 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 4,857,800 |
9 Aug 2021 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 6,206,600 |
6 Aug 2021 | MYR | 0.015 | 0.02 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 66,747,300 |
5 Aug 2021 | MYR | 0.015 | 0.02 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 880,930,300 |
4 Aug 2021 | MYR | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 1,493,700 |
3 Aug 2021 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 2,017,800 |
2 Aug 2021 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 1,848,100 |
30 Jul 2021 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 1,564,900 |
29 Jul 2021 | MYR | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 1,350,200 |