Vsolar Group Bhd Recent Share Price (KLSE:0066)

2 Followers KLSE:0066 - Vsolar Group Bhd Vsolar Group Bhd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2021	MYR	0.035	0.04	0.035	0.035	0.035	0.0 (0.0%)	5,655,000
27 Jan 2021	MYR	0.035	0.04	0.035	0.035	0.035	0.0 (0.0%)	9,840,100
26 Jan 2021	MYR	0.035	0.04	0.035	0.035	0.035	0.0 (0.0%)	11,096,200
25 Jan 2021	MYR	0.035	0.04	0.035	0.035	0.035	-0.005 (-12.50%)	8,643,100
22 Jan 2021	MYR	0.04	0.04	0.035	0.04	0.04	0.0 (0.0%)	91,533,400
21 Jan 2021	MYR	0.035	0.04	0.035	0.04	0.04	+0.005 (+14.29%)	190,615,800
20 Jan 2021	MYR	0.035	0.04	0.035	0.035	0.035	-0.005 (-12.50%)	9,623,300
19 Jan 2021	MYR	0.04	0.045	0.035	0.04	0.04	0.0 (0.0%)	352,926,100
18 Jan 2021	MYR	0.04	0.04	0.035	0.04	0.04	0.0 (0.0%)	6,987,800
15 Jan 2021	MYR	0.04	0.04	0.035	0.04	0.04	0.0 (0.0%)	14,215,000
14 Jan 2021	MYR	0.04	0.04	0.035	0.04	0.04	0.0 (0.0%)	9,578,700
13 Jan 2021	MYR	0.045	0.045	0.035	0.04	0.04	0.0 (0.0%)	79,799,100
12 Jan 2021	MYR	0.04	0.045	0.035	0.04	0.04	0.0 (0.0%)	97,217,000
11 Jan 2021	MYR	0.04	0.045	0.035	0.04	0.04	0.0 (0.0%)	271,379,900
8 Jan 2021	MYR	0.045	0.045	0.04	0.04	0.04	0.0 (0.0%)	27,338,600
7 Jan 2021	MYR	0.04	0.045	0.04	0.04	0.04	0.0 (0.0%)	11,592,700
6 Jan 2021	MYR	0.045	0.045	0.04	0.04	0.04	0.0 (0.0%)	12,581,000
5 Jan 2021	MYR	0.045	0.045	0.04	0.04	0.04	0.0 (0.0%)	5,229,700
4 Jan 2021	MYR	0.04	0.045	0.04	0.04	0.04	0.0 (0.0%)	5,921,700
31 Dec 2020	MYR	0.045	0.045	0.04	0.04	0.04	-0.005 (-11.11%)	11,842,000
30 Dec 2020	MYR	0.045	0.045	0.04	0.045	0.045	+0.005 (+12.50%)	9,286,500
29 Dec 2020	MYR	0.045	0.045	0.04	0.04	0.04	-0.005 (-11.11%)	16,384,500
28 Dec 2020	MYR	0.045	0.045	0.04	0.045	0.045	+0.005 (+12.50%)	12,190,800
24 Dec 2020	MYR	0.045	0.045	0.04	0.04	0.04	0.0 (0.0%)	9,211,200
23 Dec 2020	MYR	0.045	0.045	0.04	0.04	0.04	-0.005 (-11.11%)	13,156,300
22 Dec 2020	MYR	0.045	0.045	0.04	0.045	0.045	+0.005 (+12.50%)	11,800,200
21 Dec 2020	MYR	0.045	0.05	0.04	0.04	0.04	-0.005 (-11.11%)	107,313,900
18 Dec 2020	MYR	0.045	0.05	0.04	0.045	0.045	+0.005 (+12.50%)	397,992,100
17 Dec 2020	MYR	0.045	0.045	0.04	0.04	0.04	0.0 (0.0%)	11,945,900
16 Dec 2020	MYR	0.04	0.045	0.04	0.04	0.04	0.0 (0.0%)	7,233,300