Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 60,126,000 |
2 Nov 2020 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 6,056,200 |
30 Oct 2020 | MYR | 0.035 | 0.04 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 42,457,700 |
28 Oct 2020 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 4,228,300 |
27 Oct 2020 | MYR | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,611,900 |
26 Oct 2020 | MYR | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 139,985,800 |
23 Oct 2020 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 7,512,200 |
22 Oct 2020 | MYR | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,285,700 |
21 Oct 2020 | MYR | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 42,182,800 |
20 Oct 2020 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 72,848,200 |
19 Oct 2020 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 202,848,700 |
16 Oct 2020 | MYR | 0.035 | 0.04 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 17,910,600 |
15 Oct 2020 | MYR | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 29,885,000 |
14 Oct 2020 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 17,364,000 |
13 Oct 2020 | MYR | 0.04 | 0.04 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 175,027,400 |
12 Oct 2020 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 4,217,800 |
9 Oct 2020 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 6,090,000 |
8 Oct 2020 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 3,417,700 |
7 Oct 2020 | MYR | 0.035 | 0.04 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 13,473,500 |
6 Oct 2020 | MYR | 0.035 | 0.04 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 21,996,400 |
5 Oct 2020 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 15,136,600 |
2 Oct 2020 | MYR | 0.04 | 0.04 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 130,651,000 |
1 Oct 2020 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 19,131,000 |
30 Sep 2020 | MYR | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 9,342,500 |
29 Sep 2020 | MYR | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 10,949,100 |
28 Sep 2020 | MYR | 0.04 | 0.045 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 154,748,900 |
25 Sep 2020 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 20,782,100 |
24 Sep 2020 | MYR | 0.04 | 0.045 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 124,515,000 |
23 Sep 2020 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 162,359,800 |
22 Sep 2020 | MYR | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 94,903,600 |