Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | MYR | 0.045 | 0.06 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 689,355,700 |
4 Aug 2020 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 30,554,200 |
3 Aug 2020 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 55,981,900 |
30 Jul 2020 | MYR | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 43,863,000 |
29 Jul 2020 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 40,724,600 |
28 Jul 2020 | MYR | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 15,512,800 |
27 Jul 2020 | MYR | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 13,546,400 |
24 Jul 2020 | MYR | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 99,629,100 |
23 Jul 2020 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 30,738,300 |
22 Jul 2020 | MYR | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 47,398,900 |
21 Jul 2020 | MYR | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 75,648,400 |
20 Jul 2020 | MYR | 0.04 | 0.055 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 339,138,000 |
17 Jul 2020 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 30,504,400 |
16 Jul 2020 | MYR | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 13,677,900 |
15 Jul 2020 | MYR | 0.04 | 0.045 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 54,460,400 |
14 Jul 2020 | MYR | 0.04 | 0.045 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 110,655,100 |
13 Jul 2020 | MYR | 0.04 | 0.045 | 0.035 | 0.04 | 0.04 | -0.015 (-27.27%) | 363,777,800 |
10 Jul 2020 | MYR | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | -0.015 (-21.43%) | 241,520,500 |
9 Jul 2020 | MYR | 0.08 | 0.08 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 37,545,800 |
8 Jul 2020 | MYR | 0.065 | 0.08 | 0.065 | 0.075 | 0.075 | +0.01 (+15.38%) | 114,032,400 |
7 Jul 2020 | MYR | 0.065 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 51,034,200 |
6 Jul 2020 | MYR | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 47,037,100 |
3 Jul 2020 | MYR | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 53,718,000 |
2 Jul 2020 | MYR | 0.09 | 0.1 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 241,735,300 |
1 Jul 2020 | MYR | 0.065 | 0.14 | 0.06 | 0.085 | 0.085 | +0.02 (+30.77%) | 1,015,760,700 |
30 Jun 2020 | MYR | 0.075 | 0.08 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 225,735,600 |
29 Jun 2020 | MYR | 0.05 | 0.075 | 0.045 | 0.07 | 0.07 | +0.015 (+27.27%) | 380,768,200 |
26 Jun 2020 | MYR | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 95,712,500 |
25 Jun 2020 | MYR | 0.045 | 0.06 | 0.04 | 0.055 | 0.055 | +0.015 (+37.50%) | 127,171,700 |
24 Jun 2020 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 2,655,600 |