Vsolar Group Bhd Recent Share Price (KLSE:0066)

2 Followers KLSE:0066 - Vsolar Group Bhd Vsolar Group Bhd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2020	MYR	0.045	0.05	0.04	0.045	0.045	0.0 (0.0%)	24,760,600
22 Jun 2020	MYR	0.045	0.05	0.04	0.045	0.045	-0.005 (-10%)	17,264,300
19 Jun 2020	MYR	0.045	0.05	0.04	0.05	0.05	+0.005 (+11.11%)	21,645,500
18 Jun 2020	MYR	0.05	0.05	0.04	0.045	0.045	0.0 (0.0%)	36,861,200
17 Jun 2020	MYR	0.055	0.06	0.045	0.045	0.045	-0.005 (-10%)	128,369,900
16 Jun 2020	MYR	0.055	0.06	0.045	0.05	0.05	-0.005 (-9.09%)	43,475,800
15 Jun 2020	MYR	0.035	0.06	0.035	0.055	0.055	+0.02 (+57.14%)	159,016,400
12 Jun 2020	MYR	0.0315	0.035	0.0315	0.035	0.035	0.0 (0.0%)	40,655,416
11 Jun 2020	MYR	0.0315	0.035	0.0315	0.035	0.035	+0.004 (+11.11%)	22,616,136
10 Jun 2020	MYR	0.0315	0.035	0.0315	0.0315	0.0315	0.0 (0.0%)	7,624,283
9 Jun 2020	MYR	0.0315	0.035	0.0315	0.0315	0.0315	0.0 (0.0%)	22,143,993
5 Jun 2020	MYR	0.0315	0.0315	0.028	0.0315	0.0315	0.0 (0.0%)	9,672,854
4 Jun 2020	MYR	0.0315	0.0315	0.028	0.0315	0.0315	+0.004 (+12.50%)	3,180,427
3 Jun 2020	MYR	0.035	0.035	0.028	0.028	0.028	0.0 (0.0%)	16,612,852
2 Jun 2020	MYR	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
29 May 2020	MYR	0.028	0.028	0.0245	0.028	0.028	0.0 (0.0%)	2,123,713
28 May 2020	MYR	0.028	0.028	0.0245	0.028	0.028	0.0 (0.0%)	7,474,426
27 May 2020	MYR	0.028	0.028	0.0245	0.028	0.028	+0.004 (+14.29%)	709,714
22 May 2020	MYR	0.028	0.028	0.0245	0.0245	0.0245	-0.004 (-12.50%)	1,759,570
21 May 2020	MYR	0.0315	0.0315	0.028	0.028	0.028	-0.004 (-11.11%)	9,621,997
20 May 2020	MYR	0.028	0.0315	0.028	0.0315	0.0315	+0.004 (+12.50%)	11,942,567
19 May 2020	MYR	0.028	0.028	0.0245	0.028	0.028	0.0 (0.0%)	2,450,427
18 May 2020	MYR	0.028	0.0315	0.0245	0.028	0.028	0.0 (0.0%)	9,002,425
15 May 2020	MYR	0.028	0.0315	0.0245	0.028	0.028	0.0 (0.0%)	7,200,426
14 May 2020	MYR	0.028	0.028	0.0245	0.028	0.028	-0.004 (-11.11%)	7,154,140
13 May 2020	MYR	0.028	0.0315	0.0245	0.0315	0.0315	+0.007 (+28.57%)	60,514,981
12 May 2020	MYR	0.028	0.028	0.0245	0.0245	0.0245	0.0 (0.0%)	2,064,285
8 May 2020	MYR	0.0245	0.028	0.0245	0.0245	0.0245	0.0 (0.0%)	1,449,856
6 May 2020	MYR	0.0245	0.028	0.0245	0.0245	0.0245	0.0 (0.0%)	4,783,855
5 May 2020	MYR	0.0245	0.028	0.0245	0.0245	0.0245	-0.004 (-12.50%)	1,550,285