Vsolar Group Bhd Recent Share Price (KLSE:0066)

2 Followers KLSE:0066 - Vsolar Group Bhd Vsolar Group Bhd
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2020	MYR	0.0245	0.028	0.0245	0.028	0.028	+0.004 (+14.29%)	5,920,283
30 Apr 2020	MYR	0.0245	0.028	0.021	0.0245	0.0245	-0.004 (-12.50%)	14,993,281
29 Apr 2020	MYR	0.021	0.028	0.021	0.028	0.028	+0.007 (+33.33%)	18,056,708
28 Apr 2020	MYR	0.021	0.0245	0.021	0.021	0.021	0.0 (0.0%)	1,994,285
27 Apr 2020	MYR	0.021	0.0245	0.021	0.021	0.021	0.0 (0.0%)	1,176,571
24 Apr 2020	MYR	0.021	0.0245	0.021	0.021	0.021	0.0 (0.0%)	326,857
23 Apr 2020	MYR	0.021	0.0245	0.021	0.021	0.021	0.0 (0.0%)	1,786,285
22 Apr 2020	MYR	0.021	0.0245	0.021	0.021	0.021	0.0 (0.0%)	1,999,999
21 Apr 2020	MYR	0.0245	0.0245	0.021	0.021	0.021	-0.004 (-14.29%)	3,020,141
20 Apr 2020	MYR	0.0245	0.028	0.021	0.0245	0.0245	0.0 (0.0%)	12,549,710
17 Apr 2020	MYR	0.0245	0.028	0.0245	0.0245	0.0245	0.0 (0.0%)	4,179,713
16 Apr 2020	MYR	0.0245	0.028	0.0245	0.0245	0.0245	0.0 (0.0%)	3,435,713
15 Apr 2020	MYR	0.028	0.028	0.0245	0.0245	0.0245	0.0 (0.0%)	3,714,427
14 Apr 2020	MYR	0.0245	0.028	0.0245	0.0245	0.0245	0.0 (0.0%)	2,684,142
13 Apr 2020	MYR	0.0245	0.028	0.0245	0.0245	0.0245	0.0 (0.0%)	3,494,856
10 Apr 2020	MYR	0.0315	0.0315	0.0245	0.0245	0.0245	-0.007 (-22.22%)	13,740,138
9 Apr 2020	MYR	0.0315	0.0315	0.028	0.0315	0.0315	0.0 (0.0%)	35,124,132
8 Apr 2020	MYR	0.021	0.0315	0.0175	0.0315	0.0315	+0.011 (+50.00%)	75,520,405
7 Apr 2020	MYR	0.0175	0.021	0.014	0.021	0.021	+0.007 (+50%)	19,261,994
6 Apr 2020	MYR	0.014	0.0175	0.014	0.014	0.014	0.0 (0.0%)	1,415,142
3 Apr 2020	MYR	0.014	0.0175	0.014	0.014	0.014	-0.004 (-20%)	761,428
2 Apr 2020	MYR	0.014	0.0175	0.014	0.0175	0.0175	+0.004 (+25%)	4,921,141
1 Apr 2020	MYR	0.014	0.0175	0.014	0.014	0.014	+0.004 (+33.33%)	10,608,568
31 Mar 2020	MYR	0.014	0.014	0.0105	0.0105	0.0105	-0.004 (-25.00%)	1,387,713
30 Mar 2020	MYR	0.0105	0.014	0.0105	0.014	0.014	+0.004 (+33.33%)	3,742,570
27 Mar 2020	MYR	0.014	0.014	0.0105	0.0105	0.0105	-0.004 (-25.00%)	1,929,999
26 Mar 2020	MYR	0.014	0.014	0.0105	0.014	0.014	0.0 (0.0%)	932,999
25 Mar 2020	MYR	0.014	0.014	0.0105	0.014	0.014	0.0 (0.0%)	2,626,142
24 Mar 2020	MYR	0.014	0.014	0.0105	0.014	0.014	+0.004 (+33.33%)	671,428
23 Mar 2020	MYR	0.0105	0.014	0.0105	0.0105	0.0105	-0.004 (-25.00%)	3,064,427