Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | MYR | 0.0105 | 0.014 | 0.0105 | 0.014 | 0.014 | +0.004 (+33.33%) | 1,745,856 |
19 Mar 2020 | MYR | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 7,601,997 |
18 Mar 2020 | MYR | 0.014 | 0.014 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 2,578,570 |
17 Mar 2020 | MYR | 0.0105 | 0.014 | 0.0105 | 0.0105 | 0.0105 | -0.004 (-25.00%) | 3,471,713 |
16 Mar 2020 | MYR | 0.014 | 0.0175 | 0.0105 | 0.014 | 0.014 | -0.004 (-20%) | 9,331,854 |
13 Mar 2020 | MYR | 0.0175 | 0.0175 | 0.014 | 0.0175 | 0.0175 | -0.004 (-16.67%) | 5,286,141 |
12 Mar 2020 | MYR | 0.0175 | 0.021 | 0.0175 | 0.021 | 0.021 | 0.0 (0.0%) | 6,163,855 |
11 Mar 2020 | MYR | 0.0175 | 0.021 | 0.0175 | 0.021 | 0.021 | +0.004 (+20%) | 528,428 |
10 Mar 2020 | MYR | 0.0175 | 0.021 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 2,683,713 |
9 Mar 2020 | MYR | 0.021 | 0.021 | 0.0175 | 0.0175 | 0.0175 | -0.007 (-28.57%) | 15,208,138 |
6 Mar 2020 | MYR | 0.021 | 0.0245 | 0.021 | 0.0245 | 0.0245 | +0.004 (+16.67%) | 2,815,713 |
5 Mar 2020 | MYR | 0.021 | 0.0245 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 1,716,999 |
4 Mar 2020 | MYR | 0.0245 | 0.0245 | 0.021 | 0.021 | 0.021 | -0.004 (-14.29%) | 1,981,427 |
3 Mar 2020 | MYR | 0.021 | 0.0245 | 0.021 | 0.0245 | 0.0245 | +0.004 (+16.67%) | 943,571 |
2 Mar 2020 | MYR | 0.021 | 0.0245 | 0.021 | 0.021 | 0.021 | -0.004 (-14.29%) | 1,417,999 |
28 Feb 2020 | MYR | 0.028 | 0.028 | 0.021 | 0.0245 | 0.0245 | -0.004 (-12.50%) | 13,448,567 |
27 Feb 2020 | MYR | 0.0245 | 0.028 | 0.0245 | 0.028 | 0.028 | +0.004 (+14.29%) | 289,142 |
26 Feb 2020 | MYR | 0.028 | 0.028 | 0.0245 | 0.0245 | 0.0245 | -0.004 (-12.50%) | 665,714 |
25 Feb 2020 | MYR | 0.028 | 0.028 | 0.0245 | 0.028 | 0.028 | 0.0 (0.0%) | 1,204,285 |
24 Feb 2020 | MYR | 0.028 | 0.028 | 0.0245 | 0.028 | 0.028 | 0.0 (0.0%) | 277,285 |
21 Feb 2020 | MYR | 0.028 | 0.028 | 0.0245 | 0.028 | 0.028 | 0.0 (0.0%) | 1,568,428 |
20 Feb 2020 | MYR | 0.028 | 0.028 | 0.0245 | 0.028 | 0.028 | 0.0 (0.0%) | 555,571 |
19 Feb 2020 | MYR | 0.028 | 0.028 | 0.0245 | 0.028 | 0.028 | 0.0 (0.0%) | 355,714 |
18 Feb 2020 | MYR | 0.0245 | 0.028 | 0.0245 | 0.028 | 0.028 | -0.012 (-30%) | 373,571 |
17 Feb 2020 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 745,000 |
14 Feb 2020 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 697,500 |
13 Feb 2020 | MYR | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 516,900 |
12 Feb 2020 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 1,511,300 |
11 Feb 2020 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 729,500 |
10 Feb 2020 | MYR | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 1,723,100 |