Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 4,032,200 |
13 Feb 2024 | MYR | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 259,000 |
9 Feb 2024 | MYR | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,053,600 |
8 Feb 2024 | MYR | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 784,100 |
7 Feb 2024 | MYR | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 2,897,100 |
6 Feb 2024 | MYR | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 1,738,300 |
5 Feb 2024 | MYR | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 2,193,000 |
2 Feb 2024 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 493,300 |
31 Jan 2024 | MYR | 0.165 | 0.165 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 5,593,900 |
30 Jan 2024 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 464,600 |
29 Jan 2024 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 1,351,100 |
26 Jan 2024 | MYR | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,913,400 |
24 Jan 2024 | MYR | 0.16 | 0.17 | 0.155 | 0.17 | 0.17 | +0.01 (+6.25%) | 5,464,800 |
23 Jan 2024 | MYR | 0.155 | 0.165 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 4,807,500 |
22 Jan 2024 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 968,300 |
19 Jan 2024 | MYR | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 3,587,700 |
18 Jan 2024 | MYR | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 3,390,600 |
17 Jan 2024 | MYR | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 2,018,400 |
16 Jan 2024 | MYR | 0.17 | 0.175 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 4,896,100 |
15 Jan 2024 | MYR | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 5,256,900 |
12 Jan 2024 | MYR | 0.195 | 0.195 | 0.175 | 0.18 | 0.18 | -0.015 (-7.69%) | 5,996,000 |
11 Jan 2024 | MYR | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.02 (+11.43%) | 14,800,700 |
10 Jan 2024 | MYR | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 3,351,200 |
9 Jan 2024 | MYR | 0.185 | 0.185 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 3,624,500 |
8 Jan 2024 | MYR | 0.18 | 0.195 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 10,566,200 |
5 Jan 2024 | MYR | 0.185 | 0.195 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 10,101,500 |
4 Jan 2024 | MYR | 0.185 | 0.2 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 16,827,900 |
3 Jan 2024 | MYR | 0.205 | 0.21 | 0.175 | 0.185 | 0.185 | -0.015 (-7.50%) | 22,102,000 |
2 Jan 2024 | MYR | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 10,130,200 |
29 Dec 2023 | MYR | 0.23 | 0.235 | 0.205 | 0.225 | 0.225 | 0.0 (0.0%) | 24,308,000 |