Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | MYR | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,826,300 |
11 Nov 2019 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,789,900 |
8 Nov 2019 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,271,700 |
7 Nov 2019 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 828,700 |
6 Nov 2019 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 1,970,300 |
5 Nov 2019 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 6,400,000 |
4 Nov 2019 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,890,400 |
1 Nov 2019 | MYR | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 4,610,700 |
31 Oct 2019 | MYR | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 27,840,000 |
30 Oct 2019 | MYR | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 3,253,500 |
29 Oct 2019 | MYR | 0.06 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 6,759,400 |
25 Oct 2019 | MYR | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 51,397,600 |
24 Oct 2019 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,636,600 |
23 Oct 2019 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 2,890,900 |
22 Oct 2019 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 2,984,200 |
21 Oct 2019 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 11,420,900 |
18 Oct 2019 | MYR | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 3,791,800 |
17 Oct 2019 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 3,873,400 |
16 Oct 2019 | MYR | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 13,698,200 |
15 Oct 2019 | MYR | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 6,568,900 |
14 Oct 2019 | MYR | 0.06 | 0.065 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 36,350,700 |
11 Oct 2019 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 13,842,300 |
10 Oct 2019 | MYR | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 13,922,600 |
9 Oct 2019 | MYR | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 11,345,000 |
8 Oct 2019 | MYR | 0.06 | 0.065 | 0.055 | 0.06 | 0.06 | +0.005 (+9.09%) | 54,645,200 |
7 Oct 2019 | MYR | 0.065 | 0.07 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 51,611,500 |
4 Oct 2019 | MYR | 0.08 | 0.08 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 102,033,400 |
3 Oct 2019 | MYR | 0.08 | 0.09 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 135,939,400 |
2 Oct 2019 | MYR | 0.075 | 0.09 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 108,048,600 |
1 Oct 2019 | MYR | 0.07 | 0.08 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 64,251,500 |