Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | MYR | 0.12 | 0.125 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 17,205,200 |
1 Apr 2024 | MYR | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.015 (+14.29%) | 13,784,700 |
29 Mar 2024 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 1,868,200 |
27 Mar 2024 | MYR | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 1,413,200 |
26 Mar 2024 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,030,500 |
25 Mar 2024 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 3,653,000 |
22 Mar 2024 | MYR | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 7,430,400 |
21 Mar 2024 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,692,000 |
20 Mar 2024 | MYR | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 3,452,600 |
19 Mar 2024 | MYR | 0.12 | 0.135 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 23,807,200 |
18 Mar 2024 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 4,533,500 |
15 Mar 2024 | MYR | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.015 (+14.29%) | 8,986,300 |
14 Mar 2024 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 2,837,500 |
13 Mar 2024 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 1,132,000 |
12 Mar 2024 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 4,305,100 |
11 Mar 2024 | MYR | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 4,423,000 |
8 Mar 2024 | MYR | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 2,958,800 |
7 Mar 2024 | MYR | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 1,943,200 |
6 Mar 2024 | MYR | 0.13 | 0.13 | 0.105 | 0.11 | 0.11 | +0.002 (+1.85%) | 20,096,100 |
5 Mar 2024 | MYR | 0.1157 | 0.1196 | 0.108 | 0.108 | 0.108 | -0.008 (-6.66%) | 16,746,074 |
4 Mar 2024 | MYR | 0.1273 | 0.1273 | 0.1157 | 0.1157 | 0.1157 | -0.012 (-9.11%) | 18,043,407 |
1 Mar 2024 | MYR | 0.1427 | 0.1659 | 0.1234 | 0.1273 | 0.1273 | +0.008 (+6.44%) | 92,714,870 |
29 Feb 2024 | MYR | 0.1196 | 0.1234 | 0.1196 | 0.1196 | 0.1196 | -0.004 (-3.08%) | 1,498,129 |
28 Feb 2024 | MYR | 0.1196 | 0.1234 | 0.1157 | 0.1234 | 0.1234 | -0.032 (-20.39%) | 2,004,981 |
27 Feb 2024 | MYR | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 4,717,400 |
26 Feb 2024 | MYR | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 2,928,000 |
23 Feb 2024 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 4,109,800 |
22 Feb 2024 | MYR | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 5,902,000 |
21 Feb 2024 | MYR | 0.16 | 0.165 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 3,666,800 |
20 Feb 2024 | MYR | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 2,436,200 |