Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | MYR | 0.195 | 0.22 | 0.195 | 0.215 | 0.215 | +0.015 (+7.50%) | 1,415,100 |
11 Jul 2023 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 1,043,400 |
10 Jul 2023 | MYR | 0.205 | 0.21 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,185,800 |
7 Jul 2023 | MYR | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 807,500 |
6 Jul 2023 | MYR | 0.2 | 0.22 | 0.2 | 0.215 | 0.215 | +0.015 (+7.50%) | 2,636,500 |
5 Jul 2023 | MYR | 0.185 | 0.21 | 0.185 | 0.2 | 0.2 | +0.01 (+5.26%) | 3,079,100 |
4 Jul 2023 | MYR | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 1,114,700 |
3 Jul 2023 | MYR | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 458,200 |
30 Jun 2023 | MYR | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 905,300 |
28 Jun 2023 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 1,105,000 |
27 Jun 2023 | MYR | 0.2 | 0.21 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 595,100 |
26 Jun 2023 | MYR | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 981,500 |
23 Jun 2023 | MYR | 0.2 | 0.215 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 2,400,900 |
22 Jun 2023 | MYR | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,022,600 |
21 Jun 2023 | MYR | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 927,700 |
20 Jun 2023 | MYR | 0.21 | 0.22 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 3,046,000 |
19 Jun 2023 | MYR | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 2,291,600 |
16 Jun 2023 | MYR | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 1,868,800 |
15 Jun 2023 | MYR | 0.22 | 0.235 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 6,905,500 |
14 Jun 2023 | MYR | 0.19 | 0.225 | 0.19 | 0.225 | 0.225 | +0.035 (+18.42%) | 12,664,900 |
13 Jun 2023 | MYR | 0.215 | 0.215 | 0.18 | 0.19 | 0.19 | -0.02 (-9.52%) | 7,858,900 |
12 Jun 2023 | MYR | 0.235 | 0.235 | 0.205 | 0.21 | 0.21 | -0.025 (-10.64%) | 4,474,000 |
9 Jun 2023 | MYR | 0.23 | 0.24 | 0.225 | 0.235 | 0.235 | 0.0 (0.0%) | 2,589,600 |
8 Jun 2023 | MYR | 0.24 | 0.27 | 0.225 | 0.235 | 0.235 | -0.005 (-2.08%) | 11,293,000 |
7 Jun 2023 | MYR | 0.28 | 0.285 | 0.24 | 0.24 | 0.24 | -0.04 (-14.29%) | 12,214,300 |
6 Jun 2023 | MYR | 0.295 | 0.315 | 0.255 | 0.28 | 0.28 | -0.01 (-3.45%) | 8,260,900 |
2 Jun 2023 | MYR | 0.245 | 0.355 | 0.245 | 0.29 | 0.29 | +0.05 (+20.83%) | 66,598,800 |
1 Jun 2023 | MYR | 0.165 | 0.245 | 0.165 | 0.24 | 0.24 | +0.08 (+50.00%) | 44,039,000 |
31 May 2023 | MYR | 0.155 | 0.165 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,083,000 |
30 May 2023 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 510,200 |