Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 519,600 |
26 Sep 2024 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 544,500 |
25 Sep 2024 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 194,800 |
24 Sep 2024 | MYR | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 473,700 |
23 Sep 2024 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 42,000 |
20 Sep 2024 | MYR | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 822,100 |
19 Sep 2024 | MYR | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 98,900 |
18 Sep 2024 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 272,400 |
17 Sep 2024 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 728,300 |
13 Sep 2024 | MYR | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 199,100 |
12 Sep 2024 | MYR | 0.075 | 0.08 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 812,200 |
11 Sep 2024 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 101,600 |
10 Sep 2024 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 144,400 |
9 Sep 2024 | MYR | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 850,200 |
6 Sep 2024 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 17,500 |
5 Sep 2024 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 760,800 |
4 Sep 2024 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 3,501,000 |
3 Sep 2024 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 457,700 |
2 Sep 2024 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 473,400 |
30 Aug 2024 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 151,600 |
29 Aug 2024 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 104,400 |
28 Aug 2024 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 377,400 |
27 Aug 2024 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 555,600 |
26 Aug 2024 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 427,200 |
23 Aug 2024 | MYR | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 4,741,500 |
22 Aug 2024 | MYR | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 348,300 |
21 Aug 2024 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 75,800 |
20 Aug 2024 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 764,300 |
19 Aug 2024 | MYR | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 329,600 |
16 Aug 2024 | MYR | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 558,700 |